Jan 05 2023 |
683 |
273.57 |
Dec 29 2022 |
677 |
273.57 |
Dec 22 2022 |
965 |
254.72 |
Dec 15 2022 |
961 |
254.72 |
Dec 08 2022 |
958 |
254.72 |
Dec 01 2022 |
947 |
254.72 |
Nov 24 2022 |
952 |
254.72 |
Nov 17 2022 |
937 |
254.72 |
Nov 10 2022 |
923 |
254.72 |
Nov 03 2022 |
898 |
254.72 |
Oct 27 2022 |
822 |
254.72 |
Oct 20 2022 |
812 |
254.72 |
Oct 13 2022 |
806 |
254.72 |
Oct 06 2022 |
796 |
254.72 |
Sep 29 2022 |
790 |
254.72 |
Sep 22 2022 |
792 |
254.72 |
Sep 15 2022 |
785 |
254.72 |
Sep 08 2022 |
788 |
254.72 |
Sep 01 2022 |
790 |
254.72 |
Aug 25 2022 |
790 |
254.72 |
Aug 18 2022 |
790 |
254.72 |
Aug 11 2022 |
791 |
254.72 |
Aug 04 2022 |
786 |
254.72 |
Jul 28 2022 |
786 |
254.72 |
Jul 21 2022 |
786 |
254.72 |
Jul 14 2022 |
786 |
254.72 |
Jul 07 2022 |
786 |
254.72 |
Jun 30 2022 |
786 |
254.72 |
Jun 23 2022 |
784 |
254.72 |
Jun 16 2022 |
784 |
254.72 |
Jun 09 2022 |
787 |
254.72 |
Jun 02 2022 |
787 |
254.72 |
May 26 2022 |
786 |
254.72 |
May 19 2022 |
786 |
254.72 |
May 12 2022 |
786 |
254.72 |
May 05 2022 |
786 |
254.72 |
Apr 28 2022 |
783 |
254.72 |
Apr 21 2022 |
783 |
254.72 |
Apr 14 2022 |
783 |
254.72 |
Apr 07 2022 |
783 |
254.72 |
Mar 31 2022 |
783 |
254.72 |
Mar 24 2022 |
783 |
254.72 |
Mar 17 2022 |
782 |
254.72 |
Mar 10 2022 |
782 |
254.72 |
Mar 03 2022 |
782 |
254.72 |
Feb 24 2022 |
778 |
254.72 |
Feb 17 2022 |
778 |
254.72 |
Feb 10 2022 |
787 |
254.72 |
Feb 03 2022 |
794 |
254.72 |
Jan 27 2022 |
796 |
254.72 |
Jan 20 2022 |
385 |
245.3 |
Jan 13 2022 |
386 |
245.3 |
Jan 06 2022 |
442 |
245.3 |
Dec 30 2021 |
439 |
245.3 |
Dec 23 2021 |
439 |
245.3 |
Dec 16 2021 |
437 |
245.3 |
Dec 09 2021 |
366 |
239.19 |
Dec 02 2021 |
374 |
239.19 |
Nov 25 2021 |
381 |
239.19 |
Nov 18 2021 |
386 |
239.19 |
Nov 11 2021 |
405 |
239.19 |
Nov 04 2021 |
404 |
239.19 |
Oct 28 2021 |
401 |
239.19 |
Feb 15 2019 |
332 |
195.15 |
Feb 08 2019 |
336 |
195.15 |
Feb 01 2019 |
335 |
195.15 |
Jan 25 2019 |
341 |
195.15 |
Jan 18 2019 |
454 |
207.32 |
Jan 11 2019 |
415 |
200.41 |
Jan 04 2019 |
358 |
195.22 |
Dec 28 2018 |
303 |
190.09 |
Dec 21 2018 |
304 |
190.09 |
Dec 14 2018 |
198 |
181.32 |
Dec 07 2018 |
210 |
181.32 |
Nov 30 2018 |
153 |
173.1 |
Nov 23 2018 |
115 |
165.61 |
Nov 16 2018 |
113 |
165.61 |
Nov 09 2018 |
109 |
165.61 |
Nov 02 2018 |
112 |
165.61 |
Oct 26 2018 |
112 |
165.61 |
Oct 19 2018 |
112 |
165.61 |
Oct 12 2018 |
117 |
165.61 |
Oct 05 2018 |
125 |
165.61 |
Sep 28 2018 |
125 |
165.61 |
Sep 21 2018 |
124 |
165.61 |
Sep 14 2018 |
126 |
165.61 |
Sep 07 2018 |
126 |
165.61 |
Aug 31 2018 |
126 |
165.61 |
Aug 24 2018 |
126 |
165.61 |
Aug 17 2018 |
126 |
165.61 |
Aug 10 2018 |
126 |
165.61 |
Aug 03 2018 |
126 |
165.61 |
Jul 27 2018 |
126 |
165.61 |
Jul 20 2018 |
126 |
165.61 |
Jul 13 2018 |
126 |
165.61 |
Jul 06 2018 |
126 |
165.61 |
Jun 29 2018 |
126 |
165.61 |
Jun 22 2018 |
126 |
165.61 |
Jun 15 2018 |
126 |
165.61 |
Jun 08 2018 |
126 |
165.61 |
Jun 01 2018 |
126 |
165.61 |
May 25 2018 |
126 |
165.61 |
May 18 2018 |
126 |
165.61 |
May 11 2018 |
126 |
165.61 |
May 04 2018 |
126 |
165.61 |
Apr 27 2018 |
126 |
165.61 |
Apr 20 2018 |
126 |
165.61 |
Apr 13 2018 |
126 |
165.61 |
Apr 06 2018 |
126 |
165.61 |
Mar 30 2018 |
126 |
165.61 |
Mar 23 2018 |
126 |
165.61 |
Mar 16 2018 |
126 |
165.61 |
Mar 09 2018 |
126 |
165.61 |
Mar 02 2018 |
126 |
165.61 |
Feb 23 2018 |
126 |
165.61 |
Feb 16 2018 |
108 |
161 |
Feb 09 2018 |
106 |
161 |
Feb 02 2018 |
107 |
161 |
Jan 26 2018 |
115 |
161 |
Jan 19 2018 |
87 |
154.9 |
Jan 12 2018 |
81 |
152.11 |
Jan 05 2018 |
91 |
152.11 |
Dec 29 2017 |
94 |
152.11 |
Dec 22 2017 |
94 |
152.11 |
Dec 15 2017 |
100 |
151.99 |
Dec 08 2017 |
97 |
151.99 |
Dec 01 2017 |
99 |
152.21 |
Nov 24 2017 |
102 |
152.4 |
Nov 17 2017 |
102 |
152.4 |
Nov 10 2017 |
106 |
152.4 |
Nov 03 2017 |
114 |
153.7 |
Oct 27 2017 |
139 |
159.05 |
Oct 20 2017 |
136 |
158.78 |
Oct 13 2017 |
126 |
156.93 |
Oct 06 2017 |
118 |
155.31 |
Sep 29 2017 |
116 |
155.45 |
Sep 22 2017 |
115 |
155.45 |
Sep 15 2017 |
113 |
155.45 |
Sep 08 2017 |
112 |
155.45 |
Sep 01 2017 |
112 |
155.45 |
Aug 25 2017 |
113 |
155.45 |
Aug 18 2017 |
113 |
155.45 |
Aug 11 2017 |
113 |
155.45 |
Aug 04 2017 |
113 |
155.45 |
Jul 28 2017 |
113 |
155.45 |
Jul 21 2017 |
113 |
155.45 |
Jul 14 2017 |
113 |
155.45 |
Jul 07 2017 |
113 |
155.45 |
Jun 30 2017 |
113 |
155.45 |
Jun 23 2017 |
113 |
155.45 |
Jun 16 2017 |
113 |
155.45 |
Jun 09 2017 |
113 |
155.45 |
Jun 02 2017 |
113 |
155.45 |
May 26 2017 |
113 |
155.45 |
May 19 2017 |
113 |
155.45 |
May 12 2017 |
113 |
155.45 |
May 05 2017 |
113 |
155.45 |
Apr 28 2017 |
113 |
155.45 |
Apr 21 2017 |
113 |
155.45 |
Apr 14 2017 |
113 |
155.45 |
Apr 07 2017 |
113 |
155.45 |
Mar 31 2017 |
113 |
155.45 |
Mar 24 2017 |
113 |
155.45 |
Mar 17 2017 |
113 |
155.45 |
Mar 10 2017 |
113 |
155.45 |
Mar 03 2017 |
113 |
155.45 |
Feb 24 2017 |
113 |
155.45 |
Feb 17 2017 |
111 |
155.45 |
Feb 10 2017 |
113 |
155.45 |
Feb 03 2017 |
103 |
153.54 |
Jan 27 2017 |
102 |
153.54 |
Jan 20 2017 |
119 |
157.61 |
Jan 13 2017 |
121 |
157.61 |
Jan 06 2017 |
134 |
163.74 |
Dec 30 2016 |
140 |
163.74 |
Dec 23 2016 |
133 |
162.3 |
Dec 16 2016 |
158 |
167.17 |
Dec 09 2016 |
166 |
169.09 |
Dec 02 2016 |
147 |
166.59 |
Nov 25 2016 |
139 |
166.14 |
Nov 18 2016 |
136 |
166.14 |
Nov 11 2016 |
137 |
167.48 |
Nov 04 2016 |
136 |
167.66 |
Oct 28 2016 |
134 |
167.66 |
Oct 21 2016 |
149 |
169.84 |
Oct 14 2016 |
179 |
176.35 |
Oct 07 2016 |
179 |
176.35 |
Sep 30 2016 |
179 |
176.35 |
Sep 23 2016 |
177 |
176.35 |
Sep 16 2016 |
174 |
176.35 |
Sep 09 2016 |
173 |
176.35 |
Sep 02 2016 |
173 |
176.35 |
Aug 26 2016 |
170 |
176.35 |
Aug 19 2016 |
171 |
176.35 |
Aug 12 2016 |
171 |
176.35 |
Aug 05 2016 |
171 |
176.35 |
Jul 29 2016 |
171 |
176.35 |
Jul 22 2016 |
171 |
176.35 |
Jun 28 2016 |
171 |
176.35 |
Jun 21 2016 |
171 |
176.35 |
Jun 14 2016 |
171 |
176.35 |
Jun 07 2016 |
171 |
176.35 |
May 31 2016 |
171 |
176.35 |
May 24 2016 |
171 |
176.35 |
May 17 2016 |
171 |
176.35 |
May 10 2016 |
171 |
176.35 |
May 03 2016 |
171 |
176.35 |
Apr 26 2016 |
171 |
176.35 |
Apr 19 2016 |
171 |
176.35 |
Apr 12 2016 |
171 |
176.35 |
Apr 05 2016 |
171 |
176.35 |
Mar 29 2016 |
171 |
176.35 |
Mar 22 2016 |
171 |
176.35 |
Mar 15 2016 |
171 |
176.35 |
Mar 08 2016 |
171 |
176.35 |
Mar 01 2016 |
171 |
176.35 |
Feb 23 2016 |
162 |
175.55 |
Feb 16 2016 |
162 |
175.55 |
Feb 09 2016 |
162 |
175.55 |
Feb 02 2016 |
129 |
169.53 |
Jan 26 2016 |
132 |
169.53 |
Jan 19 2016 |
132 |
169.53 |
Jan 12 2016 |
221 |
184.7 |
Jan 05 2016 |
230 |
184.7 |
Dec 29 2015 |
112 |
169.07 |
Dec 22 2015 |
112 |
169.07 |
Dec 15 2015 |
104 |
169.07 |
Dec 08 2015 |
101 |
169.07 |
Dec 01 2015 |
100 |
169.07 |
Nov 24 2015 |
85 |
164.36 |
Nov 17 2015 |
83 |
164.36 |
Nov 10 2015 |
81 |
164.36 |
Nov 03 2015 |
81 |
164.36 |
Oct 27 2015 |
93 |
168.54 |
Oct 20 2015 |
90 |
168.54 |
Oct 13 2015 |
93 |
170.78 |
Oct 06 2015 |
99 |
170.78 |
Sep 29 2015 |
99 |
170.78 |
Sep 22 2015 |
33370 |
170.78 |
Sep 15 2015 |
11549 |
170.78 |
Sep 14 2015 |
97 |
170.78 |
Sep 07 2015 |
99 |
170.78 |
Aug 31 2015 |
98 |
170.78 |
Aug 24 2015 |
99 |
170.78 |
Aug 17 2015 |
99 |
170.78 |
Aug 10 2015 |
99 |
170.78 |
Aug 03 2015 |
99 |
170.78 |
Jul 27 2015 |
99 |
170.78 |
Jul 20 2015 |
99 |
170.78 |
Jul 13 2015 |
99 |
170.78 |
Jul 06 2015 |
99 |
170.78 |
Jun 29 2015 |
99 |
170.78 |
Jun 22 2015 |
99 |
170.78 |
Jun 15 2015 |
99 |
170.78 |
Jun 08 2015 |
99 |
170.78 |
Jun 01 2015 |
99 |
170.78 |
May 25 2015 |
99 |
170.78 |
May 18 2015 |
99 |
170.78 |
May 11 2015 |
99 |
170.78 |
May 04 2015 |
99 |
170.78 |
Apr 27 2015 |
99 |
170.78 |
Apr 20 2015 |
99 |
170.78 |
Apr 13 2015 |
99 |
170.78 |
Apr 06 2015 |
99 |
170.78 |
Mar 30 2015 |
99 |
170.78 |
Mar 23 2015 |
99 |
170.78 |
Mar 16 2015 |
99 |
170.78 |
Mar 09 2015 |
99 |
170.78 |
Mar 02 2015 |
99 |
170.78 |
Feb 23 2015 |
99 |
170.78 |
Feb 16 2015 |
99 |
170.78 |
Feb 09 2015 |
100 |
170.78 |
Feb 02 2015 |
100 |
170.78 |
Jan 26 2015 |
100 |
170.78 |
Jan 19 2015 |
98 |
170.78 |
Jan 12 2015 |
97 |
170.78 |
Jan 05 2015 |
98 |
170.78 |
Dec 29 2014 |
150 |
183.9 |
Dec 22 2014 |
130 |
180.52 |
Dec 15 2014 |
129 |
180.52 |
Dec 08 2014 |
129 |
180.52 |
Dec 01 2014 |
195 |
192.79 |
Nov 24 2014 |
210 |
194.96 |
Nov 17 2014 |
221 |
196.12 |
Nov 10 2014 |
225 |
196.12 |
Nov 03 2014 |
240 |
197.24 |
Oct 27 2014 |
241 |
197.24 |
Oct 20 2014 |
245 |
197.24 |
Oct 13 2014 |
236 |
197.24 |
Oct 06 2014 |
239 |
197.24 |
Sep 29 2014 |
236 |
197.24 |
Sep 22 2014 |
238 |
197.24 |
Sep 15 2014 |
236 |
197.24 |
Sep 08 2014 |
239 |
197.24 |
Sep 01 2014 |
238 |
197.24 |
Aug 25 2014 |
238 |
197.24 |
Aug 18 2014 |
238 |
197.24 |
Aug 11 2014 |
238 |
197.24 |
Aug 04 2014 |
238 |
197.24 |
Jul 28 2014 |
238 |
197.24 |
Jul 21 2014 |
239 |
197.24 |
Jul 14 2014 |
239 |
197.24 |
Jul 07 2014 |
239 |
197.24 |
Jun 30 2014 |
239 |
197.24 |
Jun 23 2014 |
239 |
197.24 |
Jun 16 2014 |
239 |
197.24 |
Jun 09 2014 |
239 |
197.24 |
Jun 02 2014 |
239 |
197.24 |
May 26 2014 |
239 |
197.24 |
May 19 2014 |
239 |
197.24 |
May 12 2014 |
239 |
197.24 |
May 05 2014 |
239 |
197.24 |
Apr 28 2014 |
239 |
197.24 |
Apr 21 2014 |
239 |
197.24 |
Apr 14 2014 |
239 |
197.24 |
Apr 07 2014 |
239 |
197.24 |
Mar 31 2014 |
239 |
197.24 |
Mar 24 2014 |
239 |
197.24 |
Mar 17 2014 |
239 |
197.24 |
Mar 10 2014 |
239 |
197.24 |
Mar 03 2014 |
239 |
197.24 |
Feb 24 2014 |
245 |
197.99 |
Feb 17 2014 |
245 |
197.99 |
Feb 10 2014 |
311 |
206.42 |
Feb 03 2014 |
311 |
206.42 |
Jan 27 2014 |
316 |
206.42 |
Jan 20 2014 |
316 |
206.42 |
Jan 13 2014 |
2163 |
292.78 |
Jan 06 2014 |
2136 |
292.78 |
Dec 30 2013 |
2208 |
293.7 |
Dec 23 2013 |
2103 |
295.16 |
Dec 16 2013 |
1624 |
279.93 |
Dec 09 2013 |
1621 |
279.93 |
Dec 02 2013 |
1649 |
279.93 |
Nov 25 2013 |
1668 |
279.93 |
Nov 18 2013 |
1727 |
279.93 |
Nov 11 2013 |
1753 |
279.93 |
Nov 04 2013 |
1799 |
279.93 |
Oct 28 2013 |
1762 |
279.93 |
Oct 21 2013 |
1706 |
279.93 |
Oct 14 2013 |
1711 |
279.93 |
Oct 07 2013 |
1653 |
277.34 |
Sep 30 2013 |
1663 |
277.34 |
Sep 23 2013 |
1674 |
277.34 |
Sep 16 2013 |
1679 |
277.34 |
Sep 09 2013 |
1665 |
277.34 |
Sep 02 2013 |
1682 |
277.34 |
Aug 26 2013 |
1870 |
283.5 |
Aug 19 2013 |
1874 |
283.5 |
Aug 12 2013 |
1874 |
283.5 |
Aug 05 2013 |
1874 |
283.5 |
Jul 29 2013 |
1874 |
283.5 |
Jul 22 2013 |
1876 |
283.5 |
Jul 15 2013 |
1876 |
283.5 |
Jul 08 2013 |
1875 |
283.5 |
Jul 01 2013 |
1875 |
283.5 |
Jun 24 2013 |
1875 |
283.5 |
Jun 17 2013 |
1875 |
283.5 |
Jun 10 2013 |
1875 |
283.5 |
Jun 03 2013 |
1875 |
283.5 |
May 27 2013 |
1875 |
283.5 |
May 20 2013 |
1875 |
283.5 |
May 13 2013 |
1875 |
283.5 |
May 06 2013 |
1875 |
283.5 |
Apr 29 2013 |
1875 |
283.5 |
Apr 22 2013 |
1875 |
283.5 |
Apr 15 2013 |
1880 |
283.5 |
Apr 08 2013 |
1880 |
283.5 |
Apr 01 2013 |
1880 |
283.5 |
Mar 25 2013 |
1881 |
283.5 |
Mar 18 2013 |
1881 |
283.5 |
Mar 11 2013 |
1881 |
283.5 |
Mar 04 2013 |
1881 |
283.5 |
Feb 25 2013 |
1881 |
283.5 |
Feb 18 2013 |
1886 |
283.5 |
Feb 11 2013 |
1894 |
283.5 |
Feb 04 2013 |
1885 |
283.5 |
Jan 28 2013 |
1899 |
283.5 |
Jan 21 2013 |
2284 |
296.72 |
Jan 14 2013 |
2312 |
296.72 |
Jan 07 2013 |
2382 |
299.88 |
Dec 31 2012 |
2674 |
307.87 |
Dec 24 2012 |
2676 |
307.87 |
Dec 17 2012 |
3460 |
326.52 |
Dec 10 2012 |
3429 |
326.52 |
Dec 03 2012 |
3485 |
326.52 |
Nov 26 2012 |
3393 |
326.52 |
Nov 19 2012 |
3464 |
326.52 |
Nov 12 2012 |
3460 |
326.52 |
Nov 05 2012 |
3482 |
326.52 |
Oct 29 2012 |
3540 |
326.52 |
Oct 22 2012 |
3566 |
326.52 |
Oct 15 2012 |
4487 |
345.75 |
Oct 02 2012 |
4490 |
345.75 |
Sep 26 2012 |
4547 |
345.75 |
Sep 20 2012 |
4506 |
345.75 |
Sep 13 2012 |
4477 |
345.75 |
Jan 19 2012 |
3972 |
345.47 |
Dec 29 2011 |
4837 |
363.83 |