| Oct 14 2016 |
2750 |
287.3 |
| Oct 07 2016 |
2821 |
287.3 |
| Sep 30 2016 |
3814 |
316.9 |
| Sep 23 2016 |
3758 |
316.9 |
| Sep 16 2016 |
3678 |
316.9 |
| Sep 09 2016 |
3715 |
316.9 |
| Sep 02 2016 |
3681 |
316.9 |
| Aug 26 2016 |
3682 |
316.9 |
| Aug 19 2016 |
3551 |
316.9 |
| Aug 12 2016 |
3546 |
316.9 |
| Aug 05 2016 |
3559 |
316.9 |
| Jul 29 2016 |
3559 |
316.9 |
| Jul 22 2016 |
3551 |
316.9 |
| Jun 28 2016 |
3552 |
316.9 |
| Jun 21 2016 |
3562 |
316.9 |
| Jun 14 2016 |
3562 |
316.9 |
| Jun 07 2016 |
3562 |
316.9 |
| May 31 2016 |
3562 |
316.9 |
| May 24 2016 |
3562 |
316.9 |
| May 17 2016 |
3559 |
316.9 |
| May 10 2016 |
3559 |
316.9 |
| May 03 2016 |
3559 |
316.9 |
| Apr 26 2016 |
3559 |
316.9 |
| Apr 19 2016 |
3559 |
316.9 |
| Apr 12 2016 |
3567 |
316.9 |
| Apr 05 2016 |
3567 |
316.9 |
| Mar 29 2016 |
3567 |
316.9 |
| Mar 22 2016 |
3566 |
316.9 |
| Mar 15 2016 |
3564 |
316.9 |
| Mar 08 2016 |
3568 |
316.9 |
| Mar 01 2016 |
3566 |
316.9 |
| Feb 23 2016 |
3562 |
316.9 |
| Feb 16 2016 |
3546 |
316.9 |
| Feb 09 2016 |
3546 |
316.9 |
| Feb 02 2016 |
3513 |
316.9 |
| Jan 26 2016 |
3522 |
316.9 |
| Jan 19 2016 |
3528 |
316.9 |
| Jan 12 2016 |
3301 |
316.9 |
| Jan 05 2016 |
2913 |
301.36 |
| Dec 29 2015 |
2632 |
292.8 |
| Dec 22 2015 |
2588 |
292.8 |
| Dec 15 2015 |
2538 |
292.8 |
| Dec 08 2015 |
2604 |
292.8 |
| Dec 01 2015 |
2521 |
292.8 |
| Nov 24 2015 |
2528 |
292.8 |
| Nov 17 2015 |
2381 |
292.8 |
| Nov 10 2015 |
2333 |
292.8 |
| Nov 03 2015 |
2368 |
292.8 |
| Oct 27 2015 |
2382 |
292.8 |
| Oct 20 2015 |
1948 |
279.82 |
| Oct 13 2015 |
1217 |
257.59 |
| Oct 06 2015 |
2157 |
289.44 |
| Sep 29 2015 |
2334 |
295 |
| Sep 22 2015 |
10541 |
260.4 |
| Sep 15 2015 |
14363 |
260.4 |
| Sep 14 2015 |
1312 |
260.4 |
| Sep 07 2015 |
1319 |
260.4 |
| Aug 31 2015 |
1288 |
260.4 |
| Aug 24 2015 |
1284 |
260.4 |
| Aug 17 2015 |
1284 |
260.4 |
| Aug 10 2015 |
1285 |
260.4 |
| Aug 03 2015 |
1285 |
260.4 |
| Jul 27 2015 |
1285 |
260.4 |
| Jul 20 2015 |
1285 |
260.4 |
| Jul 13 2015 |
1285 |
260.4 |
| Jul 06 2015 |
1285 |
260.4 |
| Jun 29 2015 |
1285 |
260.4 |
| Jun 22 2015 |
1285 |
260.4 |
| Jun 15 2015 |
1285 |
260.4 |
| Jun 08 2015 |
1303 |
260.4 |
| Jun 01 2015 |
1303 |
260.4 |
| May 25 2015 |
1303 |
260.4 |
| May 18 2015 |
1303 |
260.4 |
| May 11 2015 |
1303 |
260.4 |
| May 04 2015 |
1303 |
260.4 |
| Apr 27 2015 |
1304 |
260.4 |
| Apr 20 2015 |
1303 |
260.4 |
| Apr 13 2015 |
1303 |
260.4 |
| Apr 06 2015 |
1303 |
260.4 |
| Mar 30 2015 |
1303 |
260.4 |
| Mar 23 2015 |
1306 |
260.4 |
| Mar 16 2015 |
1305 |
260.4 |
| Mar 09 2015 |
1305 |
260.4 |
| Mar 02 2015 |
1306 |
260.4 |
| Feb 23 2015 |
1288 |
260.4 |
| Feb 16 2015 |
1293 |
260.4 |
| Feb 09 2015 |
1300 |
260.4 |
| Feb 02 2015 |
1305 |
260.4 |
| Jan 26 2015 |
1301 |
260.4 |
| Jan 19 2015 |
1292 |
260.4 |
| Jan 12 2015 |
1904 |
283.34 |
| Jan 05 2015 |
1262 |
257.91 |
| Dec 29 2014 |
1876 |
281.48 |
| Dec 22 2014 |
1890 |
281.48 |
| Dec 15 2014 |
1825 |
281.48 |
| Dec 08 2014 |
1818 |
281.48 |
| Dec 01 2014 |
1863 |
281.48 |
| Nov 24 2014 |
1897 |
281.48 |
| Nov 17 2014 |
1898 |
281.48 |
| Nov 10 2014 |
1895 |
281.48 |
| Nov 03 2014 |
1838 |
281.48 |
| Oct 27 2014 |
1864 |
281.48 |
| Oct 20 2014 |
2241 |
293 |
| Oct 13 2014 |
1287 |
262.34 |
| Oct 06 2014 |
718 |
234.9 |
| Sep 29 2014 |
1175 |
257.81 |
| Sep 22 2014 |
1204 |
257.81 |
| Sep 15 2014 |
1198 |
257.81 |
| Sep 08 2014 |
1214 |
257.81 |
| Sep 01 2014 |
1224 |
257.81 |
| Aug 25 2014 |
1225 |
257.81 |
| Aug 18 2014 |
1225 |
257.81 |
| Aug 11 2014 |
1225 |
257.81 |
| Aug 04 2014 |
1225 |
257.81 |
| Jul 28 2014 |
1225 |
257.81 |
| Jul 21 2014 |
1228 |
257.81 |
| Jul 14 2014 |
1228 |
257.81 |
| Jul 07 2014 |
1228 |
257.81 |
| Jun 30 2014 |
1228 |
257.81 |
| Jun 23 2014 |
1228 |
257.81 |
| Jun 16 2014 |
1228 |
257.81 |
| Jun 09 2014 |
1228 |
257.81 |
| Jun 02 2014 |
1228 |
257.81 |
| May 26 2014 |
1228 |
257.81 |
| May 19 2014 |
1228 |
257.81 |
| May 12 2014 |
1228 |
257.81 |
| May 05 2014 |
1228 |
257.81 |
| Apr 28 2014 |
1228 |
257.81 |
| Apr 21 2014 |
1228 |
257.81 |
| Apr 14 2014 |
1230 |
257.81 |
| Apr 07 2014 |
1230 |
257.81 |
| Mar 31 2014 |
1230 |
257.81 |
| Mar 24 2014 |
1230 |
257.81 |
| Mar 17 2014 |
1230 |
257.81 |
| Mar 10 2014 |
1230 |
257.81 |
| Mar 03 2014 |
1230 |
257.81 |
| Feb 24 2014 |
1226 |
257.81 |
| Feb 17 2014 |
1226 |
257.81 |
| Feb 10 2014 |
1223 |
257.81 |
| Feb 03 2014 |
1221 |
257.81 |
| Jan 27 2014 |
1239 |
257.81 |
| Jan 20 2014 |
1222 |
257.81 |
| Oct 28 2013 |
2038 |
288.82 |
| Oct 21 2013 |
787 |
240 |
| Oct 14 2013 |
795 |
240 |
| Oct 07 2013 |
789 |
240 |
| Sep 30 2013 |
789 |
240 |
| Sep 23 2013 |
802 |
240 |
| Sep 16 2013 |
806 |
240 |
| Sep 09 2013 |
820 |
240 |
| Sep 02 2013 |
823 |
240 |
| Aug 26 2013 |
820 |
240 |
| Aug 19 2013 |
820 |
240 |
| Aug 12 2013 |
820 |
240 |
| Aug 05 2013 |
820 |
240 |
| Jul 29 2013 |
820 |
240 |
| Jul 22 2013 |
821 |
240 |
| Jul 15 2013 |
821 |
240 |
| Jul 08 2013 |
821 |
240 |
| Jul 01 2013 |
821 |
240 |
| Jun 24 2013 |
821 |
240 |
| Jun 17 2013 |
821 |
240 |
| Jun 10 2013 |
821 |
240 |
| Jun 03 2013 |
821 |
240 |
| May 27 2013 |
821 |
240 |
| May 20 2013 |
821 |
240 |
| May 13 2013 |
821 |
240 |
| May 06 2013 |
821 |
240 |
| Apr 29 2013 |
821 |
240 |
| Apr 22 2013 |
820 |
240 |
| Apr 15 2013 |
821 |
240 |
| Apr 08 2013 |
821 |
240 |
| Apr 01 2013 |
821 |
240 |
| Mar 25 2013 |
821 |
240 |
| Mar 18 2013 |
821 |
240 |
| Mar 11 2013 |
821 |
240 |
| Mar 04 2013 |
821 |
240 |
| Feb 25 2013 |
821 |
240 |
| Feb 18 2013 |
826 |
240 |
| Feb 11 2013 |
834 |
240 |
| Feb 04 2013 |
830 |
240 |
| Jan 28 2013 |
839 |
240 |
| Jan 21 2013 |
2497 |
302.9 |
| Jan 14 2013 |
2525 |
302.9 |
| Jan 07 2013 |
2505 |
302.9 |
| Dec 31 2012 |
2504 |
302.9 |
| Dec 24 2012 |
2512 |
302.9 |
| Dec 17 2012 |
3067 |
317.36 |
| Dec 10 2012 |
3041 |
317.36 |
| Dec 03 2012 |
3073 |
317.36 |
| Nov 26 2012 |
3407 |
326.88 |
| Nov 19 2012 |
3481 |
326.88 |
| Nov 12 2012 |
3477 |
326.88 |
| Nov 05 2012 |
3495 |
326.88 |
| Oct 29 2012 |
3555 |
326.88 |
| Oct 22 2012 |
7682 |
394.72 |
| Oct 15 2012 |
7598 |
394.72 |
| Oct 02 2012 |
7521 |
394.72 |
| Sep 26 2012 |
7552 |
394.72 |
| Sep 20 2012 |
7530 |
394.72 |
| Sep 13 2012 |
7491 |
394.72 |
| Jan 19 2012 |
4767 |
360.75 |
| Dec 29 2011 |
4682 |
360.75 |
