| Dec 30 2013 |
2605 |
305.11 |
| Dec 23 2013 |
2949 |
317.79 |
| Dec 16 2013 |
2987 |
319.42 |
| Dec 09 2013 |
2978 |
319.42 |
| Dec 02 2013 |
3018 |
319.42 |
| Nov 25 2013 |
3075 |
319.42 |
| Nov 18 2013 |
3119 |
319.42 |
| Nov 11 2013 |
3083 |
319.42 |
| Nov 04 2013 |
3124 |
319.42 |
| Oct 28 2013 |
3104 |
319.42 |
| Oct 21 2013 |
3033 |
319.42 |
| Oct 14 2013 |
3026 |
319.42 |
| Oct 07 2013 |
3007 |
318.61 |
| Sep 30 2013 |
3012 |
318.61 |
| Sep 23 2013 |
2931 |
316.8 |
| Sep 16 2013 |
2966 |
316.8 |
| Sep 09 2013 |
2969 |
316.8 |
| Sep 02 2013 |
2989 |
316.8 |
| Aug 26 2013 |
3278 |
324.53 |
| Aug 19 2013 |
3286 |
324.53 |
| Aug 12 2013 |
3287 |
324.53 |
| Aug 05 2013 |
3288 |
324.53 |
| Jul 29 2013 |
3288 |
324.53 |
| Jul 22 2013 |
3297 |
324.53 |
| Jul 15 2013 |
3297 |
324.53 |
| Jul 08 2013 |
3296 |
324.53 |
| Jul 01 2013 |
3296 |
324.53 |
| Jun 24 2013 |
3296 |
324.53 |
| Jun 17 2013 |
3296 |
324.53 |
| Jun 10 2013 |
3296 |
324.53 |
| Jun 03 2013 |
3296 |
324.53 |
| May 27 2013 |
3296 |
324.53 |
| May 20 2013 |
3296 |
324.53 |
| May 13 2013 |
3296 |
324.53 |
| May 06 2013 |
3296 |
324.53 |
| Apr 29 2013 |
3296 |
324.53 |
| Apr 22 2013 |
3293 |
324.53 |
| Apr 15 2013 |
3298 |
324.53 |
| Apr 08 2013 |
3298 |
324.53 |
| Apr 01 2013 |
3298 |
324.53 |
| Mar 25 2013 |
3299 |
324.53 |
| Mar 18 2013 |
3299 |
324.53 |
| Mar 11 2013 |
3299 |
324.53 |
| Mar 04 2013 |
3299 |
324.53 |
| Feb 25 2013 |
3299 |
324.53 |
| Feb 18 2013 |
3305 |
324.53 |
| Feb 11 2013 |
3314 |
324.53 |
| Feb 04 2013 |
3298 |
324.53 |
| Jan 28 2013 |
3319 |
324.53 |
| Jan 21 2013 |
3326 |
324.53 |
| Jan 14 2013 |
3369 |
324.53 |
| Jan 07 2013 |
3291 |
323.7 |
| Dec 31 2012 |
3023 |
317.02 |
| Dec 24 2012 |
3023 |
317.02 |
| Dec 17 2012 |
3449 |
326.41 |
| Dec 10 2012 |
3421 |
326.41 |
| Dec 03 2012 |
3477 |
326.41 |
| Nov 26 2012 |
3387 |
326.41 |
| Nov 19 2012 |
3459 |
326.41 |
| Nov 12 2012 |
3458 |
326.41 |
| Nov 05 2012 |
3480 |
326.41 |
| Oct 29 2012 |
3537 |
326.41 |
| Oct 22 2012 |
3562 |
326.41 |
| Oct 15 2012 |
3728 |
330.09 |
| Oct 02 2012 |
3639 |
328.09 |
| Sep 26 2012 |
3706 |
328.09 |
| Sep 20 2012 |
3667 |
328.09 |
| Sep 13 2012 |
3636 |
328.09 |
| Jan 19 2012 |
3155 |
327.69 |
| Dec 29 2011 |
4376 |
354.58 |
