| Sep 29 2022 |
794 |
272.72 |
| Sep 22 2022 |
822 |
274.49 |
| Sep 15 2022 |
817 |
274.49 |
| Sep 08 2022 |
809 |
274.49 |
| Sep 01 2022 |
808 |
274.49 |
| Aug 25 2022 |
810 |
274.49 |
| Aug 18 2022 |
811 |
274.49 |
| Aug 11 2022 |
806 |
274.49 |
| Aug 04 2022 |
793 |
274.49 |
| Jul 28 2022 |
793 |
274.49 |
| Jul 21 2022 |
793 |
274.49 |
| Jul 14 2022 |
793 |
274.49 |
| Jul 07 2022 |
793 |
274.49 |
| Jun 30 2022 |
793 |
274.49 |
| Jun 23 2022 |
797 |
274.49 |
| Jun 16 2022 |
797 |
274.49 |
| Jun 09 2022 |
796 |
274.49 |
| Jun 02 2022 |
796 |
274.49 |
| May 26 2022 |
794 |
274.49 |
| May 19 2022 |
794 |
274.49 |
| May 12 2022 |
794 |
274.49 |
| May 05 2022 |
794 |
274.49 |
| Apr 28 2022 |
793 |
274.49 |
| Apr 21 2022 |
793 |
274.49 |
| Apr 14 2022 |
793 |
274.49 |
| Apr 07 2022 |
793 |
274.49 |
| Mar 31 2022 |
793 |
274.49 |
| Mar 24 2022 |
793 |
274.49 |
| Mar 17 2022 |
794 |
274.49 |
| Mar 10 2022 |
794 |
274.49 |
| Mar 03 2022 |
794 |
274.49 |
| Feb 24 2022 |
773 |
274.49 |
| Feb 17 2022 |
781 |
274.49 |
| Feb 10 2022 |
787 |
274.49 |
| Feb 03 2022 |
783 |
274.49 |
| Jan 27 2022 |
793 |
274.49 |
| Jan 20 2022 |
784 |
274.49 |
| Jan 13 2022 |
784 |
274.49 |
| Jan 06 2022 |
896 |
274.49 |
| Dec 30 2021 |
894 |
274.49 |
| Dec 23 2021 |
886 |
274.49 |
| Dec 16 2021 |
885 |
274.49 |
| Dec 09 2021 |
905 |
274.49 |
| Dec 02 2021 |
924 |
274.49 |
| Nov 25 2021 |
936 |
274.49 |
| Nov 18 2021 |
929 |
274.49 |
| Nov 11 2021 |
948 |
274.49 |
| Nov 04 2021 |
951 |
274.49 |
| Oct 28 2021 |
947 |
274.49 |
| Oct 21 2021 |
964 |
274.49 |
| Oct 14 2021 |
954 |
274.49 |
| Oct 07 2021 |
908 |
274.49 |
| Sep 30 2021 |
908 |
274.49 |
| Sep 23 2021 |
879 |
274.49 |
| Sep 16 2021 |
883 |
274.49 |
| Sep 09 2021 |
883 |
274.49 |
| Sep 02 2021 |
902 |
274.49 |
| Aug 26 2021 |
902 |
274.49 |
| Aug 19 2021 |
901 |
274.49 |
| Aug 12 2021 |
901 |
274.49 |
| Aug 05 2021 |
918 |
274.49 |
| Jul 29 2021 |
923 |
274.49 |
| Jun 03 2021 |
921 |
274.49 |
| May 21 2021 |
940 |
274.49 |
| May 14 2021 |
923 |
274.49 |
| May 07 2021 |
923 |
274.49 |
| Apr 30 2021 |
920 |
274.49 |
| Apr 23 2021 |
920 |
274.49 |
| Apr 16 2021 |
920 |
274.49 |
| Apr 09 2021 |
920 |
274.49 |
| Apr 02 2021 |
920 |
274.49 |
| Mar 26 2021 |
920 |
274.49 |
| Mar 19 2021 |
912 |
274.49 |
| Mar 12 2021 |
912 |
274.49 |
| Mar 05 2021 |
912 |
274.49 |
| Feb 26 2021 |
912 |
274.49 |
| Feb 19 2021 |
896 |
274.49 |
| Feb 12 2021 |
910 |
274.49 |
| Feb 05 2021 |
909 |
274.49 |
| Jan 29 2021 |
937 |
274.49 |
| Jan 22 2021 |
923 |
274.49 |
| Jan 15 2021 |
819 |
274.49 |
| Jan 08 2021 |
1150 |
274.49 |
| Jan 01 2021 |
1142 |
274.49 |
| Dec 25 2020 |
1171 |
274.49 |
| Dec 18 2020 |
1176 |
274.49 |
| Dec 11 2020 |
1347 |
274.49 |
| Dec 04 2020 |
1479 |
274.49 |
| Nov 24 2017 |
234 |
174.29 |
| Nov 17 2017 |
232 |
174.29 |
| Nov 10 2017 |
238 |
174.29 |
| Nov 03 2017 |
301 |
182.46 |
| Oct 27 2017 |
272 |
178.33 |
| Oct 20 2017 |
272 |
178.33 |
| Oct 13 2017 |
273 |
178.33 |
| Oct 06 2017 |
270 |
178.33 |
| Sep 29 2017 |
263 |
178.33 |
| Sep 22 2017 |
261 |
178.33 |
| Sep 15 2017 |
260 |
178.33 |
| Sep 08 2017 |
260 |
178.33 |
| Sep 01 2017 |
259 |
178.33 |
| Aug 25 2017 |
261 |
178.33 |
| Aug 18 2017 |
261 |
178.33 |
| Aug 11 2017 |
261 |
178.33 |
| Aug 04 2017 |
261 |
178.33 |
| Jul 28 2017 |
261 |
178.33 |
| Jul 21 2017 |
261 |
178.33 |
| Jul 14 2017 |
261 |
178.33 |
| Jul 07 2017 |
261 |
178.33 |
| Jun 30 2017 |
261 |
178.33 |
| Jun 23 2017 |
261 |
178.33 |
| Jun 16 2017 |
261 |
178.33 |
| Jun 09 2017 |
261 |
178.33 |
| Jun 02 2017 |
261 |
178.33 |
| May 26 2017 |
261 |
178.33 |
| May 19 2017 |
261 |
178.33 |
| May 12 2017 |
261 |
178.33 |
| May 05 2017 |
261 |
178.33 |
| Apr 28 2017 |
261 |
178.33 |
| Apr 21 2017 |
261 |
178.33 |
| Apr 14 2017 |
261 |
178.33 |
| Apr 07 2017 |
261 |
178.33 |
| Mar 31 2017 |
261 |
178.33 |
| Mar 24 2017 |
261 |
178.33 |
| Mar 17 2017 |
261 |
178.33 |
| Mar 10 2017 |
261 |
178.33 |
| Mar 03 2017 |
261 |
178.33 |
| Feb 24 2017 |
261 |
178.33 |
| Feb 17 2017 |
260 |
178.33 |
| Feb 10 2017 |
260 |
178.33 |
| Feb 03 2017 |
261 |
178.33 |
| Jan 27 2017 |
261 |
178.33 |
| Jan 20 2017 |
257 |
178.33 |
| Jan 13 2017 |
253 |
178.33 |
| Jan 06 2017 |
247 |
178.33 |
| Dec 30 2016 |
353 |
191.8 |
| Dec 23 2016 |
353 |
191.8 |
| Dec 16 2016 |
482 |
202.49 |
| Dec 09 2016 |
471 |
202.49 |
| Dec 02 2016 |
460 |
202.49 |
| Nov 25 2016 |
610 |
213.13 |
| Nov 18 2016 |
610 |
213.13 |
| Nov 11 2016 |
556 |
210.2 |
| Nov 04 2016 |
1116 |
235.6 |
| Oct 28 2016 |
1070 |
234.63 |
| Oct 21 2016 |
1076 |
234.63 |
| Oct 14 2016 |
1078 |
234.63 |
| Oct 07 2016 |
1126 |
234.63 |
| Sep 30 2016 |
1103 |
234.63 |
| Sep 23 2016 |
1087 |
234.63 |
| Sep 16 2016 |
1084 |
234.63 |
| Sep 09 2016 |
1116 |
234.63 |
| Sep 02 2016 |
1080 |
234.63 |
| Aug 26 2016 |
1079 |
234.63 |
| Aug 19 2016 |
1043 |
234.63 |
| Aug 12 2016 |
1040 |
234.63 |
| Aug 05 2016 |
1051 |
234.63 |
| Jul 29 2016 |
1051 |
234.63 |
| Jul 22 2016 |
1048 |
234.63 |
| Jun 28 2016 |
1048 |
234.63 |
| Jun 21 2016 |
1048 |
234.63 |
| Jun 14 2016 |
1048 |
234.63 |
| Jun 07 2016 |
1048 |
234.63 |
| May 31 2016 |
1048 |
234.63 |
| May 24 2016 |
1048 |
234.63 |
| May 17 2016 |
1048 |
234.63 |
| May 10 2016 |
1048 |
234.63 |
| May 03 2016 |
1048 |
234.63 |
| Apr 26 2016 |
1048 |
234.63 |
| Apr 19 2016 |
1048 |
234.63 |
| Apr 12 2016 |
1047 |
234.63 |
| Apr 05 2016 |
1047 |
234.63 |
| Mar 29 2016 |
1047 |
234.63 |
| Mar 22 2016 |
1046 |
234.63 |
| Mar 15 2016 |
1044 |
234.63 |
| Mar 08 2016 |
1044 |
234.63 |
| Mar 01 2016 |
1045 |
234.63 |
| Feb 23 2016 |
1036 |
234.63 |
| Feb 16 2016 |
1034 |
234.63 |
| Feb 09 2016 |
1034 |
234.63 |
| Feb 02 2016 |
1021 |
234.63 |
| Jan 26 2016 |
1022 |
234.63 |
| Jan 19 2016 |
1027 |
234.63 |
| Jan 12 2016 |
902 |
234.63 |
| Jan 05 2016 |
946 |
234.55 |
| Dec 29 2015 |
768 |
225.44 |
| Dec 22 2015 |
754 |
225.44 |
| Dec 15 2015 |
735 |
225.44 |
| Dec 08 2015 |
633 |
219.98 |
| Dec 01 2015 |
660 |
222.18 |
| Nov 24 2015 |
654 |
222.18 |
| Nov 17 2015 |
634 |
224.14 |
| Nov 10 2015 |
624 |
224.14 |
| Nov 03 2015 |
624 |
224.14 |
| Oct 27 2015 |
632 |
224.48 |
| Oct 20 2015 |
598 |
224.48 |
| Oct 13 2015 |
545 |
224.48 |
| Oct 06 2015 |
560 |
224.48 |
| Sep 29 2015 |
565 |
224.48 |
| Sep 22 2015 |
13966 |
224.48 |
| Sep 15 2015 |
24456 |
224.48 |
| Sep 14 2015 |
554 |
224.48 |
| Sep 07 2015 |
559 |
224.48 |
| Aug 31 2015 |
544 |
224.48 |
| Aug 24 2015 |
542 |
224.48 |
| Aug 17 2015 |
542 |
224.48 |
| Aug 10 2015 |
541 |
224.48 |
| Aug 03 2015 |
541 |
224.48 |
| Jul 27 2015 |
541 |
224.48 |
| Jul 20 2015 |
541 |
224.48 |
| Jul 13 2015 |
541 |
224.48 |
| Jul 06 2015 |
541 |
224.48 |
| Jun 29 2015 |
541 |
224.48 |
| Jun 22 2015 |
541 |
224.48 |
| Jun 15 2015 |
541 |
224.48 |
| Jun 08 2015 |
551 |
224.48 |
| Jun 01 2015 |
551 |
224.48 |
| May 25 2015 |
551 |
224.48 |
| May 18 2015 |
551 |
224.48 |
| May 11 2015 |
551 |
224.48 |
| May 04 2015 |
551 |
224.48 |
| Apr 27 2015 |
551 |
224.48 |
| Apr 20 2015 |
551 |
224.48 |
| Apr 13 2015 |
551 |
224.48 |
| Apr 06 2015 |
551 |
224.48 |
| Mar 30 2015 |
551 |
224.48 |
| Mar 23 2015 |
553 |
224.48 |
| Mar 16 2015 |
553 |
224.48 |
| Mar 09 2015 |
553 |
224.48 |
| Mar 02 2015 |
553 |
224.48 |
| Feb 23 2015 |
543 |
224.48 |
| Feb 16 2015 |
544 |
224.48 |
| Feb 09 2015 |
494 |
220.33 |
| Feb 02 2015 |
494 |
220.33 |
| Jan 26 2015 |
498 |
220.33 |
| Jan 19 2015 |
497 |
220.33 |
| Jan 12 2015 |
460 |
218.67 |
| Jan 05 2015 |
469 |
218.67 |
| Dec 29 2014 |
794 |
237.65 |
| Dec 22 2014 |
805 |
237.65 |
| Dec 15 2014 |
960 |
247.21 |
| Dec 08 2014 |
960 |
247.21 |
| Dec 01 2014 |
1020 |
248.58 |
| Nov 24 2014 |
1030 |
248.58 |
| Nov 17 2014 |
1026 |
248.58 |
| Nov 10 2014 |
1030 |
248.58 |
| Nov 03 2014 |
938 |
245.08 |
| Oct 27 2014 |
939 |
245.08 |
| Oct 20 2014 |
957 |
245.08 |
| Oct 13 2014 |
747 |
236.83 |
| Oct 06 2014 |
546 |
225.36 |
| Sep 29 2014 |
544 |
225.36 |
| Sep 22 2014 |
548 |
225.36 |
| Sep 15 2014 |
545 |
225.36 |
| Sep 08 2014 |
548 |
225.36 |
| Sep 01 2014 |
551 |
225.36 |
| Aug 25 2014 |
553 |
225.36 |
| Aug 18 2014 |
553 |
225.36 |
| Aug 11 2014 |
553 |
225.36 |
| Aug 04 2014 |
553 |
225.36 |
| Jul 28 2014 |
553 |
225.36 |
| Jul 21 2014 |
555 |
225.36 |
| Jul 14 2014 |
555 |
225.36 |
| Jul 07 2014 |
555 |
225.36 |
| Jun 30 2014 |
555 |
225.36 |
| Jun 23 2014 |
555 |
225.36 |
| Jun 16 2014 |
555 |
225.36 |
| Jun 09 2014 |
555 |
225.36 |
| Jun 02 2014 |
555 |
225.36 |
| May 26 2014 |
555 |
225.36 |
| May 19 2014 |
555 |
225.36 |
| May 12 2014 |
555 |
225.36 |
| May 05 2014 |
555 |
225.36 |
| Apr 28 2014 |
555 |
225.36 |
| Apr 21 2014 |
555 |
225.36 |
| Apr 14 2014 |
556 |
225.36 |
| Apr 07 2014 |
556 |
225.36 |
| Mar 31 2014 |
556 |
225.36 |
| Mar 24 2014 |
556 |
225.36 |
| Mar 17 2014 |
556 |
225.36 |
| Mar 10 2014 |
556 |
225.36 |
| Mar 03 2014 |
556 |
225.36 |
| Feb 24 2014 |
582 |
226.69 |
| Feb 17 2014 |
582 |
226.69 |
| Feb 10 2014 |
551 |
224.96 |
| Feb 03 2014 |
551 |
224.96 |
| Jan 27 2014 |
559 |
224.96 |
| Jan 20 2014 |
554 |
224.96 |
| Jan 13 2014 |
526 |
224.96 |
| Jan 06 2014 |
516 |
224.96 |
| Dec 30 2013 |
566 |
226.14 |
| Dec 23 2013 |
347 |
215.19 |
| Dec 16 2013 |
346 |
215.19 |
| Dec 09 2013 |
349 |
215.19 |
| Dec 02 2013 |
360 |
215.19 |
| Nov 25 2013 |
368 |
215.19 |
| Nov 18 2013 |
385 |
215.19 |
| Nov 11 2013 |
420 |
215.19 |
| Nov 04 2013 |
424 |
214.66 |
| Oct 28 2013 |
518 |
222.06 |
| Oct 21 2013 |
778 |
239.49 |
| Oct 14 2013 |
785 |
239.49 |
| Oct 07 2013 |
677 |
232.3 |
| Sep 30 2013 |
681 |
232.3 |
| Sep 23 2013 |
686 |
232.3 |
| Sep 16 2013 |
696 |
232.3 |
| Sep 09 2013 |
703 |
232.3 |
| Sep 02 2013 |
709 |
232.3 |
| Aug 26 2013 |
705 |
232.3 |
| Aug 19 2013 |
705 |
232.3 |
| Aug 12 2013 |
705 |
232.3 |
| Aug 05 2013 |
705 |
232.3 |
| Jul 29 2013 |
705 |
232.3 |
| Jul 22 2013 |
706 |
232.3 |
| Jul 15 2013 |
706 |
232.3 |
| Jul 08 2013 |
706 |
232.3 |
| Jul 01 2013 |
706 |
232.3 |
| Jun 24 2013 |
706 |
232.3 |
| Jun 17 2013 |
706 |
232.3 |
| Jun 10 2013 |
706 |
232.3 |
| Jun 03 2013 |
706 |
232.3 |
| May 27 2013 |
706 |
232.3 |
| May 20 2013 |
706 |
232.3 |
| May 13 2013 |
706 |
232.3 |
| May 06 2013 |
706 |
232.3 |
| Apr 29 2013 |
706 |
232.3 |
| Apr 22 2013 |
706 |
232.3 |
| Apr 15 2013 |
707 |
232.3 |
| Apr 08 2013 |
707 |
232.3 |
| Apr 01 2013 |
707 |
232.3 |
| Mar 25 2013 |
707 |
232.3 |
| Mar 18 2013 |
707 |
232.3 |
| Mar 11 2013 |
707 |
232.3 |
| Mar 04 2013 |
707 |
232.3 |
| Feb 25 2013 |
707 |
232.3 |
| Feb 18 2013 |
712 |
232.3 |
| Feb 11 2013 |
719 |
232.3 |
| Feb 04 2013 |
712 |
232.3 |
| Jan 28 2013 |
719 |
232.3 |
| Jan 21 2013 |
716 |
232.3 |
| Jan 14 2013 |
725 |
232.3 |
| Jan 07 2013 |
1114 |
254.06 |
| Dec 31 2012 |
1117 |
254.06 |
| Dec 24 2012 |
1124 |
254.06 |
| Dec 17 2012 |
1141 |
254.06 |
| Dec 10 2012 |
1128 |
254.06 |
| Dec 03 2012 |
1136 |
254.06 |
| Nov 26 2012 |
2296 |
297.97 |
| Nov 19 2012 |
2355 |
297.97 |
| Nov 12 2012 |
2371 |
297.97 |
| Nov 05 2012 |
2391 |
297.97 |
| Oct 29 2012 |
2421 |
297.97 |
| Oct 22 2012 |
2432 |
297.97 |
| Oct 15 2012 |
3117 |
316.57 |
| Oct 02 2012 |
3141 |
316.57 |
| Sep 26 2012 |
3192 |
316.57 |
| Sep 20 2012 |
3159 |
316.57 |
| Sep 13 2012 |
3116 |
316.57 |
| Jan 19 2012 |
2304 |
304.24 |
| Dec 29 2011 |
2938 |
323.75 |
