| Apr 19 2024 |
68 |
165.77 |
| Apr 18 2024 |
68 |
165.77 |
| Apr 11 2024 |
68 |
165.77 |
| Apr 04 2024 |
68 |
165.77 |
| Mar 28 2024 |
68 |
165.77 |
| Mar 21 2024 |
68 |
165.77 |
| Mar 14 2024 |
68 |
165.77 |
| Mar 07 2024 |
68 |
165.77 |
| Feb 29 2024 |
68 |
165.77 |
| Feb 22 2024 |
60 |
161.42 |
| Feb 15 2024 |
60 |
161.42 |
| Feb 08 2024 |
60 |
161.42 |
| Feb 01 2024 |
60 |
161.42 |
| Jan 25 2024 |
58 |
161.42 |
| Jan 18 2024 |
57 |
161.42 |
| Jan 11 2024 |
58 |
161.42 |
| Jan 04 2024 |
56 |
161.42 |
| Dec 28 2023 |
52 |
161.42 |
| Dec 21 2023 |
48 |
161.42 |
| Dec 14 2023 |
50 |
161.42 |
| Dec 07 2023 |
42 |
157.66 |
| Nov 30 2023 |
36 |
154.82 |
| Nov 23 2023 |
35 |
152.14 |
| Nov 16 2023 |
33 |
152.14 |
| Nov 09 2023 |
34 |
152.14 |
| Nov 02 2023 |
37 |
152.14 |
| Oct 26 2023 |
37 |
152.14 |
| Oct 19 2023 |
38 |
152.14 |
| Oct 12 2023 |
37 |
152.14 |
| Oct 05 2023 |
33 |
147.58 |
| Sep 28 2023 |
33 |
147.58 |
| Sep 21 2023 |
34 |
147.58 |
| Sep 14 2023 |
36 |
147.58 |
| Sep 07 2023 |
36 |
147.58 |
| Aug 31 2023 |
36 |
147.58 |
| Aug 24 2023 |
36 |
147.58 |
| Aug 17 2023 |
36 |
147.58 |
| Aug 10 2023 |
36 |
147.58 |
| Aug 03 2023 |
36 |
147.58 |
| Jul 27 2023 |
36 |
147.58 |
| Jul 20 2023 |
36 |
147.58 |
| Jul 13 2023 |
36 |
147.58 |
| Jul 06 2023 |
36 |
147.58 |
| Jun 29 2023 |
36 |
147.58 |
| Jun 22 2023 |
36 |
147.58 |
| Jun 15 2023 |
36 |
147.58 |
| Jun 08 2023 |
36 |
147.58 |
| Jun 01 2023 |
36 |
147.58 |
| May 25 2023 |
36 |
147.58 |
| May 18 2023 |
36 |
147.58 |
| May 11 2023 |
36 |
147.58 |
| May 04 2023 |
36 |
147.58 |
| Apr 27 2023 |
36 |
147.58 |
| Apr 20 2023 |
36 |
147.58 |
| Apr 13 2023 |
36 |
147.58 |
| Apr 06 2023 |
36 |
147.58 |
| Mar 30 2023 |
36 |
147.58 |
| Mar 23 2023 |
36 |
147.58 |
| Mar 16 2023 |
36 |
147.58 |
| Mar 09 2023 |
36 |
147.58 |
| Mar 02 2023 |
36 |
147.58 |
| Feb 23 2023 |
36 |
148.39 |
| Feb 16 2023 |
37 |
148.39 |
| Feb 09 2023 |
31 |
142.2 |
| Feb 02 2023 |
30 |
142.2 |
| Jan 26 2023 |
26 |
137.38 |
| Jan 19 2023 |
25 |
137.38 |
| Jan 12 2023 |
24 |
137.38 |
| Jan 05 2023 |
31 |
144.88 |
| Dec 29 2022 |
37 |
156.54 |
| Dec 22 2022 |
58 |
165.22 |
| Dec 15 2022 |
56 |
165.22 |
| Dec 08 2022 |
55 |
165.22 |
| Dec 01 2022 |
47 |
160.91 |
| Nov 24 2022 |
48 |
160.91 |
| Nov 17 2022 |
38 |
155.69 |
| Nov 10 2022 |
36 |
153.55 |
| Nov 03 2022 |
26 |
146.99 |
| Oct 27 2022 |
15 |
136.15 |
| Oct 20 2022 |
15 |
136.15 |
| Oct 13 2022 |
15 |
136.15 |
| Oct 06 2022 |
15 |
136.15 |
| Sep 29 2022 |
15 |
136.15 |
| Sep 22 2022 |
15 |
136.15 |
| Sep 15 2022 |
15 |
136.15 |
| Sep 08 2022 |
15 |
136.15 |
| Sep 01 2022 |
15 |
136.15 |
| Aug 25 2022 |
15 |
136.15 |
| Aug 18 2022 |
15 |
136.15 |
| Aug 11 2022 |
15 |
136.15 |
| Aug 04 2022 |
15 |
136.15 |
| Jul 28 2022 |
15 |
136.15 |
| Jul 21 2022 |
15 |
136.15 |
| Jul 14 2022 |
15 |
136.15 |
| Jul 07 2022 |
15 |
136.15 |
| Jun 30 2022 |
15 |
136.15 |
| Jun 23 2022 |
15 |
136.15 |
| Jun 16 2022 |
15 |
136.15 |
| Jun 09 2022 |
15 |
136.15 |
| Jun 02 2022 |
15 |
136.15 |
| May 26 2022 |
15 |
136.15 |
| May 19 2022 |
15 |
136.15 |
| May 12 2022 |
15 |
136.15 |
| May 05 2022 |
15 |
136.15 |
| Apr 28 2022 |
15 |
136.15 |
| Apr 21 2022 |
15 |
136.15 |
| Apr 14 2022 |
15 |
136.15 |
| Apr 07 2022 |
15 |
136.15 |
| Mar 31 2022 |
15 |
136.15 |
| Mar 24 2022 |
15 |
136.15 |
| Mar 17 2022 |
15 |
136.15 |
| Mar 10 2022 |
15 |
136.15 |
| Mar 03 2022 |
15 |
136.15 |
| Feb 24 2022 |
10 |
127.89 |
| Feb 17 2022 |
10 |
127.89 |
| Feb 10 2022 |
10 |
127.89 |
| Feb 03 2022 |
10 |
127.89 |
| Jan 27 2022 |
10 |
127.89 |
| Jan 20 2022 |
14 |
132.61 |
| Jan 13 2022 |
14 |
132.61 |
| Jan 06 2022 |
14 |
132.61 |
| Dec 30 2021 |
14 |
132.61 |
| Dec 23 2021 |
18 |
137.73 |
| Dec 16 2021 |
18 |
137.73 |
| Dec 09 2021 |
19 |
137.68 |
| Dec 02 2021 |
19 |
137.68 |
| Nov 25 2021 |
18 |
137.68 |
| Nov 18 2021 |
15 |
135.27 |
| Nov 11 2021 |
15 |
133.55 |
| Nov 04 2021 |
15 |
133.55 |
| Oct 28 2021 |
13 |
131.81 |
| Oct 21 2021 |
14 |
132.64 |
| Oct 14 2021 |
14 |
132.64 |
| Oct 07 2021 |
18 |
135 |
| Sep 30 2021 |
18 |
135 |
| Sep 23 2021 |
18 |
135 |
| Sep 16 2021 |
18 |
135 |
| Sep 09 2021 |
18 |
135 |
| Sep 02 2021 |
18 |
135 |
| Aug 26 2021 |
18 |
135 |
| Aug 19 2021 |
18 |
135 |
| Aug 12 2021 |
18 |
135 |
| Aug 05 2021 |
18 |
135 |
| Jul 29 2021 |
18 |
135 |
| Jun 03 2021 |
12 |
135 |
| May 21 2021 |
17 |
135 |
| May 14 2021 |
17 |
135 |
| May 07 2021 |
17 |
135 |
| Apr 30 2021 |
17 |
135 |
| Apr 23 2021 |
17 |
135 |
| Apr 16 2021 |
17 |
135 |
| Apr 09 2021 |
17 |
135 |
| Apr 02 2021 |
17 |
135 |
| Mar 26 2021 |
17 |
135 |
| Mar 19 2021 |
17 |
135 |
| Mar 12 2021 |
17 |
135 |
| Mar 05 2021 |
17 |
135 |
| Feb 26 2021 |
17 |
135 |
| Feb 19 2021 |
17 |
133.69 |
| Feb 12 2021 |
17 |
133.69 |
| Feb 05 2021 |
13 |
126.43 |
| Jan 29 2021 |
13 |
126.43 |
| Jan 22 2021 |
13 |
126.43 |
| Jan 15 2021 |
12 |
125.7 |
| Jan 08 2021 |
13 |
125.7 |
| Jan 01 2021 |
14 |
125.7 |
| Dec 25 2020 |
13 |
124.23 |
| Dec 18 2020 |
13 |
126.2 |
| Dec 11 2020 |
12 |
123.99 |
| Dec 04 2020 |
12 |
123.99 |
| Nov 27 2020 |
15 |
129.54 |
| Nov 20 2020 |
15 |
129.54 |
| Nov 13 2020 |
15 |
129.54 |
| Nov 06 2020 |
15 |
129.54 |
| Oct 30 2020 |
15 |
129.54 |
| Oct 23 2020 |
15 |
129.54 |
| Oct 16 2020 |
15 |
129.54 |
| Oct 09 2020 |
15 |
129.54 |
| Oct 02 2020 |
15 |
129.54 |
| Sep 25 2020 |
15 |
129.54 |
| Sep 18 2020 |
15 |
129.54 |
| Sep 11 2020 |
15 |
129.54 |
| Sep 04 2020 |
15 |
129.54 |
| Aug 28 2020 |
15 |
129.54 |
| Aug 21 2020 |
15 |
129.54 |
| Aug 14 2020 |
15 |
129.54 |
| Aug 07 2020 |
15 |
129.54 |
| Jul 31 2020 |
15 |
129.54 |
| Jul 24 2020 |
15 |
129.54 |
| Jul 17 2020 |
15 |
129.54 |
| Jul 10 2020 |
15 |
129.54 |
| Jul 03 2020 |
15 |
129.54 |
| Jun 26 2020 |
15 |
129.54 |
| Jun 19 2020 |
15 |
129.54 |
| Jun 12 2020 |
15 |
129.54 |
| Jun 05 2020 |
15 |
129.54 |
| May 29 2020 |
15 |
129.54 |
| May 22 2020 |
15 |
129.54 |
| May 15 2020 |
15 |
129.54 |
| May 08 2020 |
15 |
129.54 |
| May 01 2020 |
15 |
129.54 |
| Apr 24 2020 |
15 |
129.54 |
| Apr 17 2020 |
15 |
129.54 |
| Apr 10 2020 |
15 |
129.54 |
| Apr 03 2020 |
15 |
129.54 |
| Mar 27 2020 |
15 |
129.54 |
| Mar 20 2020 |
15 |
129.54 |
| Mar 13 2020 |
15 |
129.54 |
| Mar 06 2020 |
15 |
129.54 |
| Feb 28 2020 |
15 |
129.54 |
| Feb 21 2020 |
20 |
140.22 |
| Feb 14 2020 |
20 |
140.22 |
| Feb 07 2020 |
25 |
142.87 |
| Jan 31 2020 |
27 |
142.87 |
| Jan 24 2020 |
28 |
142.87 |
| Jan 17 2020 |
28 |
142.87 |
| Jan 10 2020 |
28 |
142.87 |
| Jan 03 2020 |
28 |
142.87 |
| Dec 27 2019 |
26 |
142.87 |
| Dec 20 2019 |
29 |
145.14 |
| Dec 13 2019 |
29 |
144.22 |
| Dec 06 2019 |
25 |
139.41 |
| Nov 29 2019 |
25 |
139.41 |
| Nov 22 2019 |
25 |
139.41 |
| Nov 15 2019 |
25 |
139.41 |
| Nov 08 2019 |
29 |
140.14 |
| Nov 01 2019 |
29 |
140.14 |
| Oct 25 2019 |
29 |
137.56 |
| Oct 18 2019 |
29 |
138.76 |
| Oct 11 2019 |
29 |
138.76 |
| Oct 04 2019 |
29 |
138.76 |
| Sep 27 2019 |
30 |
138.76 |
| Sep 20 2019 |
31 |
137.3 |
| Sep 13 2019 |
30 |
137.3 |
| Sep 06 2019 |
33 |
139.43 |
| Aug 30 2019 |
33 |
139.43 |
| Aug 23 2019 |
33 |
139.43 |
| Aug 16 2019 |
33 |
139.43 |
| Aug 09 2019 |
33 |
139.43 |
| Aug 02 2019 |
33 |
139.43 |
| Jul 26 2019 |
33 |
139.43 |
| Jul 19 2019 |
33 |
139.43 |
| Jul 12 2019 |
33 |
139.43 |
| Jul 05 2019 |
33 |
139.43 |
| Jun 28 2019 |
33 |
139.43 |
| Jun 21 2019 |
33 |
139.43 |
| Jun 14 2019 |
33 |
139.43 |
| Jun 07 2019 |
33 |
139.43 |
| May 31 2019 |
33 |
139.43 |
| May 24 2019 |
33 |
139.43 |
| May 17 2019 |
33 |
139.43 |
| May 10 2019 |
33 |
139.43 |
| May 03 2019 |
33 |
139.43 |
| Apr 26 2019 |
33 |
139.43 |
| Apr 19 2019 |
33 |
139.43 |
| Apr 12 2019 |
33 |
139.43 |
| Apr 05 2019 |
33 |
139.43 |
| Mar 29 2019 |
33 |
139.43 |
| Mar 22 2019 |
33 |
139.43 |
| Mar 15 2019 |
33 |
139.43 |
| Mar 08 2019 |
31 |
137.89 |
| Mar 01 2019 |
31 |
137.89 |
| Feb 22 2019 |
23 |
132.92 |
| Feb 15 2019 |
23 |
132.92 |
| Feb 08 2019 |
23 |
133.08 |
| Feb 01 2019 |
24 |
133.08 |
| Jan 25 2019 |
23 |
133.08 |
| Jan 18 2019 |
16 |
124.34 |
| Jan 11 2019 |
16 |
124.34 |
| Jan 04 2019 |
10 |
122.29 |
| Dec 28 2018 |
10 |
122.29 |
| Dec 21 2018 |
9 |
121.8 |
| Dec 14 2018 |
7 |
114.89 |
| Dec 07 2018 |
7 |
114.89 |
| Nov 30 2018 |
7 |
114.89 |
| Nov 23 2018 |
7 |
116.86 |
| Nov 16 2018 |
7 |
114.66 |
| Nov 09 2018 |
5 |
111.56 |
| Nov 02 2018 |
7 |
111.56 |
| Oct 26 2018 |
12 |
112.9 |
| Oct 19 2018 |
12 |
112.9 |
| Oct 12 2018 |
12 |
112.9 |
| Oct 05 2018 |
12 |
112.9 |
| Sep 28 2018 |
11 |
111 |
| Sep 21 2018 |
12 |
112.07 |
| Sep 14 2018 |
12 |
112.07 |
| Sep 07 2018 |
12 |
112.07 |
| Aug 31 2018 |
12 |
112.07 |
| Aug 24 2018 |
12 |
112.07 |
| Aug 17 2018 |
12 |
112.07 |
| Aug 10 2018 |
12 |
112.07 |
| Aug 03 2018 |
12 |
112.07 |
| Jul 27 2018 |
12 |
112.07 |
| Jul 20 2018 |
12 |
112.07 |
| Jul 13 2018 |
12 |
112.07 |
| Jul 06 2018 |
12 |
112.07 |
| Jun 29 2018 |
12 |
112.07 |
| Jun 22 2018 |
12 |
112.07 |
| Jun 15 2018 |
12 |
112.07 |
| Jun 08 2018 |
12 |
112.07 |
| Jun 01 2018 |
12 |
112.07 |
| May 25 2018 |
12 |
112.07 |
| May 18 2018 |
12 |
112.07 |
| May 11 2018 |
12 |
112.07 |
| May 04 2018 |
12 |
112.07 |
| Apr 27 2018 |
12 |
112.07 |
| Apr 20 2018 |
12 |
112.07 |
| Apr 13 2018 |
12 |
112.07 |
| Apr 06 2018 |
12 |
112.07 |
| Mar 30 2018 |
12 |
112.07 |
| Mar 23 2018 |
12 |
112.07 |
| Mar 16 2018 |
12 |
112.07 |
| Mar 09 2018 |
12 |
112.07 |
| Mar 02 2018 |
12 |
112.07 |
| Feb 23 2018 |
12 |
112.07 |
| Feb 16 2018 |
11 |
107.64 |
| Feb 09 2018 |
12 |
106.68 |
| Feb 02 2018 |
12 |
106.68 |
| Jan 26 2018 |
12 |
107.35 |
| Jan 19 2018 |
11 |
108.38 |
| Jan 12 2018 |
16 |
112.99 |
| Jan 05 2018 |
17 |
111.81 |
| Dec 29 2017 |
15 |
111.81 |
| Dec 22 2017 |
19 |
120.18 |
| Dec 15 2017 |
19 |
120.8 |
| Dec 08 2017 |
17 |
115.7 |
| Dec 01 2017 |
16 |
115.7 |
| Nov 24 2017 |
16 |
116.05 |
| Nov 17 2017 |
15 |
116.05 |
| Nov 10 2017 |
14 |
111.73 |
| Nov 03 2017 |
13 |
109.47 |
| Oct 27 2017 |
10 |
104.89 |
| Oct 20 2017 |
12 |
109.43 |
| Oct 13 2017 |
14 |
109.43 |
| Oct 06 2017 |
15 |
109.43 |
| Sep 29 2017 |
16 |
109.43 |
| Sep 22 2017 |
25 |
119.5 |
| Sep 15 2017 |
25 |
119.91 |
| Sep 08 2017 |
25 |
119.91 |
| Sep 01 2017 |
25 |
119.91 |
| Aug 25 2017 |
25 |
119.91 |
| Aug 18 2017 |
25 |
119.91 |
| Aug 11 2017 |
25 |
119.91 |
| Aug 04 2017 |
25 |
119.91 |
| Jul 28 2017 |
25 |
119.91 |
| Jul 21 2017 |
25 |
119.91 |
| Jul 14 2017 |
25 |
119.91 |
| Jul 07 2017 |
25 |
119.91 |
| Jun 30 2017 |
25 |
119.91 |
| Jun 23 2017 |
25 |
119.91 |
| Jun 16 2017 |
25 |
119.91 |
| Jun 09 2017 |
25 |
119.91 |
| Jun 02 2017 |
25 |
119.91 |
| May 26 2017 |
25 |
119.91 |
| May 19 2017 |
25 |
119.91 |
| May 12 2017 |
25 |
119.91 |
| May 05 2017 |
25 |
119.91 |
| Apr 28 2017 |
25 |
119.91 |
| Apr 21 2017 |
25 |
119.91 |
| Apr 14 2017 |
25 |
119.91 |
| Apr 07 2017 |
25 |
119.91 |
| Mar 31 2017 |
25 |
119.91 |
| Mar 24 2017 |
25 |
119.91 |
| Mar 17 2017 |
25 |
119.91 |
| Mar 10 2017 |
25 |
119.91 |
| Mar 03 2017 |
25 |
119.91 |
| Feb 24 2017 |
25 |
119.91 |
| Feb 17 2017 |
27 |
123.58 |
| Feb 10 2017 |
27 |
123.58 |
| Feb 03 2017 |
27 |
124.39 |
| Jan 27 2017 |
27 |
124.39 |
| Jan 20 2017 |
30 |
126.34 |
| Jan 13 2017 |
25 |
123.47 |
| Jan 06 2017 |
25 |
123.34 |
| Dec 30 2016 |
25 |
123.34 |
| Dec 23 2016 |
25 |
125.6 |
| Dec 16 2016 |
25 |
125.03 |
| Dec 09 2016 |
29 |
127.72 |
| Dec 02 2016 |
30 |
127.72 |
| Nov 25 2016 |
28 |
127.72 |
| Nov 18 2016 |
31 |
131.44 |
| Nov 11 2016 |
33 |
132.11 |
| Nov 04 2016 |
33 |
133.68 |
| Oct 28 2016 |
33 |
133.68 |
| Oct 21 2016 |
38 |
136.27 |
| Oct 14 2016 |
33 |
135.06 |
| Oct 07 2016 |
34 |
135.06 |
| Sep 30 2016 |
35 |
135.06 |
| Sep 23 2016 |
34 |
135.06 |
| Sep 16 2016 |
41 |
140.66 |
| Sep 09 2016 |
42 |
140.66 |
| Sep 02 2016 |
42 |
140.66 |
| Aug 26 2016 |
41 |
140.66 |
| Aug 19 2016 |
41 |
140.66 |
| Aug 12 2016 |
41 |
140.66 |
| Aug 05 2016 |
41 |
140.66 |
| Jul 29 2016 |
41 |
140.66 |
| Jul 22 2016 |
41 |
140.66 |
| Jun 28 2016 |
41 |
140.66 |
| Jun 21 2016 |
41 |
140.66 |
| Jun 14 2016 |
41 |
140.66 |
| Jun 07 2016 |
41 |
140.66 |
| May 31 2016 |
41 |
140.66 |
| May 24 2016 |
41 |
140.66 |
| May 17 2016 |
41 |
140.66 |
| May 10 2016 |
41 |
140.66 |
| May 03 2016 |
41 |
140.66 |
| Apr 26 2016 |
41 |
140.66 |
| Apr 19 2016 |
41 |
140.66 |
| Apr 12 2016 |
41 |
140.66 |
| Apr 05 2016 |
41 |
140.66 |
| Mar 29 2016 |
41 |
140.66 |
| Mar 22 2016 |
41 |
140.66 |
| Mar 15 2016 |
41 |
140.66 |
| Mar 08 2016 |
41 |
140.66 |
| Mar 01 2016 |
41 |
140.66 |
| Feb 23 2016 |
41 |
142.96 |
| Feb 16 2016 |
41 |
142.96 |
| Feb 09 2016 |
41 |
142.96 |
| Feb 02 2016 |
64 |
154.99 |
| Jan 26 2016 |
66 |
154.99 |
| Jan 19 2016 |
68 |
154.99 |
| Jan 12 2016 |
78 |
160.79 |
| Jan 05 2016 |
75 |
159.2 |
| Dec 29 2015 |
75 |
159.23 |
| Dec 22 2015 |
68 |
157.78 |
| Dec 15 2015 |
62 |
154.81 |
| Dec 08 2015 |
62 |
154.81 |
| Dec 01 2015 |
62 |
155.22 |
| Nov 24 2015 |
64 |
155.22 |
| Nov 17 2015 |
55 |
152.88 |
| Nov 10 2015 |
54 |
152.88 |
| Nov 03 2015 |
52 |
152.88 |
| Oct 27 2015 |
53 |
152.88 |
| Oct 20 2015 |
54 |
152.88 |
| Oct 13 2015 |
54 |
152.88 |
| Oct 06 2015 |
55 |
152.88 |
| Sep 29 2015 |
56 |
152.88 |
| Sep 22 2015 |
30938 |
152.88 |
| Sep 15 2015 |
8853 |
152.88 |
| Sep 14 2015 |
53 |
152.88 |
| Sep 07 2015 |
53 |
152.88 |
| Aug 31 2015 |
53 |
152.88 |
| Aug 24 2015 |
54 |
152.88 |
| Aug 17 2015 |
54 |
152.88 |
| Aug 10 2015 |
54 |
152.88 |
| Aug 03 2015 |
54 |
152.88 |
| Jul 27 2015 |
54 |
152.88 |
| Jul 20 2015 |
54 |
152.88 |
| Jul 13 2015 |
54 |
152.88 |
| Jul 06 2015 |
54 |
152.88 |
| Jun 29 2015 |
54 |
152.88 |
| Jun 22 2015 |
54 |
152.88 |
| Jun 15 2015 |
54 |
152.88 |
| Jun 08 2015 |
54 |
152.88 |
| Jun 01 2015 |
54 |
152.88 |
| May 25 2015 |
54 |
152.88 |
| May 18 2015 |
54 |
152.88 |
| May 11 2015 |
54 |
152.88 |
| May 04 2015 |
54 |
152.88 |
| Apr 27 2015 |
54 |
152.88 |
| Apr 20 2015 |
54 |
152.88 |
| Apr 13 2015 |
54 |
152.88 |
| Apr 06 2015 |
54 |
152.88 |
| Mar 30 2015 |
54 |
152.88 |
| Mar 23 2015 |
54 |
152.88 |
| Mar 16 2015 |
54 |
152.88 |
| Mar 09 2015 |
54 |
152.88 |
| Mar 02 2015 |
54 |
152.88 |
| Feb 23 2015 |
54 |
152.88 |
| Feb 16 2015 |
54 |
152.88 |
| Feb 09 2015 |
54 |
152.88 |
| Feb 02 2015 |
54 |
152.88 |
| Jan 26 2015 |
52 |
152.88 |
| Jan 19 2015 |
49 |
152.88 |
| Jan 12 2015 |
50 |
154.39 |
| Jan 05 2015 |
50 |
154.39 |
| Dec 29 2014 |
50 |
157.13 |
| Dec 22 2014 |
55 |
158.97 |
| Dec 15 2014 |
60 |
158.97 |
| Dec 08 2014 |
54 |
156.06 |
| Dec 01 2014 |
53 |
156.06 |
| Nov 24 2014 |
60 |
159.82 |
| Nov 17 2014 |
54 |
156.85 |
| Nov 10 2014 |
53 |
156.85 |
| Nov 03 2014 |
54 |
156.85 |
| Oct 27 2014 |
53 |
156.85 |
| Oct 20 2014 |
53 |
156.85 |
| Oct 13 2014 |
57 |
157.53 |
| Oct 06 2014 |
57 |
158.59 |
| Sep 29 2014 |
72 |
162.36 |
| Sep 22 2014 |
79 |
165.41 |
| Sep 15 2014 |
80 |
165.41 |
| Sep 08 2014 |
90 |
167.35 |
| Sep 01 2014 |
89 |
167.35 |
| Aug 25 2014 |
89 |
167.35 |
| Aug 18 2014 |
89 |
167.35 |
| Aug 11 2014 |
89 |
167.35 |
| Aug 04 2014 |
89 |
167.35 |
| Jul 28 2014 |
89 |
167.35 |
| Jul 21 2014 |
89 |
167.35 |
| Jul 14 2014 |
89 |
167.35 |
| Jul 07 2014 |
89 |
167.35 |
| Jun 30 2014 |
89 |
167.35 |
| Jun 23 2014 |
89 |
167.35 |
| Jun 16 2014 |
89 |
167.35 |
| Jun 09 2014 |
89 |
167.35 |
| Jun 02 2014 |
89 |
167.35 |
| May 26 2014 |
89 |
167.35 |
| May 19 2014 |
89 |
167.35 |
| May 12 2014 |
89 |
167.35 |
| May 05 2014 |
89 |
167.35 |
| Apr 28 2014 |
89 |
167.35 |
| Apr 21 2014 |
89 |
167.35 |
| Apr 14 2014 |
89 |
167.35 |
| Apr 07 2014 |
89 |
167.35 |
| Mar 31 2014 |
89 |
167.35 |
| Mar 24 2014 |
89 |
167.35 |
| Mar 17 2014 |
89 |
167.35 |
| Mar 10 2014 |
89 |
167.35 |
| Mar 03 2014 |
89 |
167.35 |
| Feb 24 2014 |
83 |
166.32 |
| Feb 17 2014 |
83 |
166.32 |
| Feb 10 2014 |
84 |
166.32 |
| Feb 03 2014 |
83 |
166.32 |
| Jan 27 2014 |
86 |
166.32 |
| Jan 20 2014 |
74 |
162.43 |
| Jan 13 2014 |
89 |
168.82 |
| Jan 06 2014 |
106 |
174.95 |
| Dec 30 2013 |
100 |
170.97 |
| Dec 23 2013 |
92 |
172.17 |
| Dec 16 2013 |
92 |
172.17 |
| Dec 09 2013 |
87 |
169.34 |
| Dec 02 2013 |
90 |
169.34 |
| Nov 25 2013 |
91 |
169.34 |
| Nov 18 2013 |
94 |
169.34 |
| Nov 11 2013 |
97 |
169.34 |
| Nov 04 2013 |
97 |
169.34 |
| Oct 28 2013 |
98 |
169.34 |
| Oct 21 2013 |
142 |
179.73 |
| Oct 14 2013 |
146 |
179.73 |
| Oct 07 2013 |
147 |
179.73 |
| Sep 30 2013 |
145 |
179.73 |
| Sep 23 2013 |
147 |
179.73 |
| Sep 16 2013 |
149 |
179.73 |
| Sep 09 2013 |
151 |
179.73 |
| Sep 02 2013 |
152 |
179.73 |
| Aug 26 2013 |
149 |
179.73 |
| Aug 19 2013 |
149 |
179.73 |
| Aug 12 2013 |
149 |
179.73 |
| Aug 05 2013 |
149 |
179.73 |
| Jul 29 2013 |
149 |
179.73 |
| Jul 22 2013 |
149 |
179.73 |
| Jul 15 2013 |
149 |
179.73 |
| Jul 08 2013 |
149 |
179.73 |
| Jul 01 2013 |
149 |
179.73 |
| Jun 24 2013 |
149 |
179.73 |
| Jun 17 2013 |
149 |
179.73 |
| Jun 10 2013 |
149 |
179.73 |
| Jun 03 2013 |
149 |
179.73 |
| May 27 2013 |
149 |
179.73 |
| May 20 2013 |
149 |
179.73 |
| May 13 2013 |
149 |
179.73 |
| May 06 2013 |
149 |
179.73 |
| Apr 29 2013 |
149 |
179.73 |
| Apr 22 2013 |
150 |
179.73 |
| Apr 15 2013 |
150 |
179.73 |
| Apr 08 2013 |
150 |
179.73 |
| Apr 01 2013 |
150 |
179.73 |
| Mar 25 2013 |
150 |
179.73 |
| Mar 18 2013 |
150 |
179.73 |
| Mar 11 2013 |
150 |
179.73 |
| Mar 04 2013 |
150 |
179.73 |
| Feb 25 2013 |
150 |
179.73 |
| Feb 18 2013 |
151 |
179.73 |
| Feb 11 2013 |
153 |
179.73 |
| Feb 04 2013 |
151 |
179.73 |
| Jan 28 2013 |
159 |
179.73 |
| Jan 21 2013 |
161 |
179.73 |
| Jan 14 2013 |
165 |
179.73 |
| Jan 07 2013 |
179 |
183.79 |
| Dec 31 2012 |
179 |
183.79 |
| Dec 24 2012 |
191 |
186.48 |
| Dec 17 2012 |
258 |
195.84 |
| Dec 10 2012 |
260 |
195.84 |
| Dec 03 2012 |
268 |
195.84 |
| Nov 26 2012 |
857 |
240.47 |
| Nov 19 2012 |
877 |
240.47 |
| Nov 12 2012 |
885 |
240.47 |
| Nov 05 2012 |
905 |
240.47 |
| Oct 29 2012 |
919 |
240.47 |
| Oct 22 2012 |
1617 |
271.04 |
| Oct 15 2012 |
1900 |
281.38 |
| Oct 02 2012 |
2376 |
295.71 |
| Sep 26 2012 |
2406 |
295.71 |
| Sep 20 2012 |
2387 |
295.71 |
| Sep 13 2012 |
2348 |
295.71 |
| Jan 19 2012 |
2818 |
319.13 |
| Dec 29 2011 |
2770 |
319.13 |
