| Aug 18 2017 |
1220 |
239.2 |
| Aug 11 2017 |
1223 |
239.2 |
| Aug 04 2017 |
931 |
226.57 |
| Jul 28 2017 |
929 |
226.57 |
| Jul 21 2017 |
931 |
226.57 |
| Jul 14 2017 |
931 |
226.57 |
| Jul 07 2017 |
930 |
226.57 |
| Jun 30 2017 |
931 |
226.57 |
| Jun 23 2017 |
931 |
226.57 |
| Jun 16 2017 |
937 |
226.57 |
| Jun 09 2017 |
936 |
226.57 |
| Jun 02 2017 |
936 |
226.57 |
| May 26 2017 |
1192 |
239.2 |
| May 19 2017 |
947 |
228.11 |
| May 12 2017 |
943 |
228.11 |
| May 05 2017 |
943 |
228.11 |
| Apr 28 2017 |
941 |
228.11 |
| Apr 21 2017 |
936 |
228.11 |
| Apr 14 2017 |
937 |
228.11 |
| Apr 07 2017 |
937 |
228.11 |
| Mar 31 2017 |
937 |
228.11 |
| Mar 24 2017 |
937 |
228.11 |
| Mar 17 2017 |
935 |
228.11 |
| Mar 10 2017 |
935 |
228.11 |
| Mar 03 2017 |
935 |
228.11 |
| Feb 24 2017 |
935 |
228.11 |
| Feb 17 2017 |
933 |
228.11 |
| Feb 10 2017 |
938 |
228.11 |
| Feb 03 2017 |
934 |
228.11 |
| Jan 27 2017 |
934 |
228.11 |
| Jan 20 2017 |
941 |
228.11 |
| Jan 13 2017 |
943 |
228.11 |
| Jan 06 2017 |
959 |
228.11 |
| Dec 30 2016 |
968 |
228.11 |
| Dec 23 2016 |
971 |
228.11 |
| Dec 16 2016 |
965 |
228.11 |
| Dec 09 2016 |
956 |
228.11 |
| Dec 02 2016 |
942 |
228.11 |
| Nov 25 2016 |
939 |
228.11 |
| Nov 18 2016 |
931 |
228.11 |
| Nov 11 2016 |
942 |
228.11 |
| Nov 04 2016 |
929 |
228.11 |
| Oct 28 2016 |
915 |
228.11 |
| Oct 21 2016 |
923 |
228.11 |
| Oct 14 2016 |
927 |
228.11 |
| Oct 07 2016 |
971 |
228.11 |
| Sep 30 2016 |
939 |
228.11 |
| Sep 23 2016 |
924 |
228.11 |
| Sep 16 2016 |
922 |
228.11 |
| Sep 09 2016 |
946 |
228.11 |
| Sep 02 2016 |
915 |
228.11 |
| Aug 26 2016 |
917 |
228.11 |
| Aug 05 2016 |
496 |
207.69 |
| Jul 29 2016 |
496 |
207.69 |
| Jul 22 2016 |
496 |
207.69 |
| Jun 28 2016 |
496 |
207.69 |
| Jun 21 2016 |
496 |
207.69 |
| Jun 14 2016 |
496 |
207.69 |
| Jun 07 2016 |
496 |
207.69 |
| May 31 2016 |
496 |
207.69 |
| May 24 2016 |
496 |
207.69 |
| May 17 2016 |
496 |
207.69 |
| May 10 2016 |
496 |
207.69 |
| May 03 2016 |
496 |
207.69 |
| Apr 26 2016 |
496 |
207.69 |
| Apr 19 2016 |
495 |
207.69 |
| Apr 12 2016 |
495 |
207.69 |
| Apr 05 2016 |
495 |
207.69 |
| Mar 29 2016 |
495 |
207.69 |
| Mar 22 2016 |
495 |
207.69 |
| Mar 15 2016 |
493 |
207.69 |
| Mar 08 2016 |
493 |
207.69 |
| Mar 01 2016 |
493 |
207.69 |
| Feb 23 2016 |
487 |
207.69 |
| Feb 16 2016 |
487 |
207.69 |
| Feb 09 2016 |
487 |
207.69 |
| Feb 02 2016 |
482 |
207.69 |
| Jan 26 2016 |
488 |
207.69 |
| Jan 19 2016 |
487 |
207.69 |
| Jan 12 2016 |
436 |
207.69 |
| Jan 05 2016 |
456 |
207.69 |
| Dec 29 2015 |
455 |
207.69 |
| Dec 22 2015 |
454 |
207.69 |
| Dec 15 2015 |
442 |
207.69 |
| Dec 08 2015 |
439 |
207.69 |
| Dec 01 2015 |
431 |
207.69 |
| Nov 24 2015 |
431 |
207.69 |
| Nov 17 2015 |
396 |
207.69 |
| Nov 10 2015 |
389 |
207.69 |
| Nov 03 2015 |
381 |
207.69 |
| Oct 27 2015 |
385 |
207.69 |
| Oct 20 2015 |
363 |
207.69 |
| Oct 13 2015 |
324 |
207.69 |
| Oct 06 2015 |
334 |
207.69 |
| Sep 29 2015 |
333 |
207.69 |
| Sep 22 2015 |
6520 |
207.69 |
| Sep 15 2015 |
26265 |
207.69 |
| Sep 14 2015 |
341 |
207.69 |
| Sep 07 2015 |
341 |
207.69 |
| Jan 27 2014 |
206 |
192.58 |
| Jan 20 2014 |
206 |
192.58 |
| Jan 13 2014 |
243 |
199.81 |
| Jan 06 2014 |
237 |
199.81 |
| Dec 30 2013 |
292 |
204.64 |
| Dec 23 2013 |
299 |
210 |
| Dec 16 2013 |
298 |
210 |
| Dec 09 2013 |
296 |
210 |
| Dec 02 2013 |
308 |
210 |
| Nov 25 2013 |
279 |
205.66 |
| Nov 18 2013 |
261 |
202.12 |
| Nov 11 2013 |
270 |
202.12 |
| Nov 04 2013 |
283 |
202.12 |
| Oct 28 2013 |
284 |
202.12 |
| Oct 21 2013 |
289 |
202.12 |
| Oct 14 2013 |
289 |
202.12 |
| Oct 07 2013 |
293 |
202.12 |
| Sep 30 2013 |
293 |
202.12 |
| Sep 23 2013 |
297 |
202.12 |
| Sep 16 2013 |
297 |
202.12 |
| Sep 09 2013 |
306 |
202.12 |
| Sep 02 2013 |
308 |
202.12 |
| Aug 26 2013 |
307 |
202.12 |
| Aug 19 2013 |
307 |
202.12 |
| Aug 12 2013 |
307 |
202.12 |
| Aug 05 2013 |
307 |
202.12 |
| Jul 29 2013 |
307 |
202.12 |
| Jul 22 2013 |
307 |
202.12 |
| Jul 15 2013 |
307 |
202.12 |
| Jul 08 2013 |
307 |
202.12 |
| Jul 01 2013 |
307 |
202.12 |
| Jun 24 2013 |
307 |
202.12 |
| Jun 17 2013 |
307 |
202.12 |
| Jun 10 2013 |
307 |
202.12 |
| Jun 03 2013 |
307 |
202.12 |
| May 27 2013 |
307 |
202.12 |
| May 20 2013 |
307 |
202.12 |
| May 13 2013 |
307 |
202.12 |
| May 06 2013 |
307 |
202.12 |
| Apr 29 2013 |
307 |
202.12 |
| Apr 22 2013 |
307 |
202.12 |
| Apr 15 2013 |
309 |
202.12 |
| Apr 08 2013 |
309 |
202.12 |
| Apr 01 2013 |
309 |
202.12 |
| Mar 25 2013 |
309 |
202.12 |
| Mar 18 2013 |
309 |
202.12 |
| Mar 11 2013 |
309 |
202.12 |
| Mar 04 2013 |
309 |
202.12 |
| Feb 25 2013 |
309 |
202.12 |
| Feb 18 2013 |
312 |
202.12 |
| Feb 11 2013 |
316 |
202.12 |
| Feb 04 2013 |
367 |
206.83 |
| Jan 28 2013 |
349 |
204.41 |
| Jan 21 2013 |
330 |
202.98 |
| Jan 14 2013 |
303 |
200.13 |
| Jan 07 2013 |
305 |
200.13 |
| Dec 31 2012 |
307 |
200.13 |
| Dec 24 2012 |
308 |
200.13 |
| Dec 17 2012 |
348 |
203.15 |
| Dec 10 2012 |
341 |
203.15 |
| Dec 03 2012 |
355 |
203.15 |
| Nov 26 2012 |
387 |
206.41 |
| Nov 19 2012 |
401 |
206.41 |
| Nov 12 2012 |
410 |
206.41 |
| Nov 05 2012 |
421 |
206.41 |
| Oct 29 2012 |
423 |
206.41 |
| Oct 22 2012 |
427 |
206.41 |
| Oct 15 2012 |
422 |
206.41 |
| Oct 02 2012 |
451 |
206.41 |
| Sep 26 2012 |
457 |
206.41 |
| Sep 20 2012 |
463 |
206.41 |
| Sep 13 2012 |
468 |
206.41 |
| Jan 19 2012 |
397 |
206.61 |
| Dec 29 2011 |
466 |
213.41 |
