| Sep 11 2009 |
9570 |
523.91 |
| Jan 30 2009 |
9401 |
523.91 |
| Jan 09 2009 |
8633 |
523.91 |
| Dec 18 2008 |
8412 |
523.91 |
| Dec 12 2008 |
8404 |
523.91 |
| Dec 05 2008 |
8426 |
523.91 |
| Nov 28 2008 |
5152 |
448.33 |
| Nov 21 2008 |
5139 |
448.33 |
| Nov 14 2008 |
4317 |
429.85 |
| Nov 07 2008 |
4191 |
429.67 |
| Oct 31 2008 |
4049 |
435.59 |
| Oct 24 2008 |
3673 |
426.12 |
| Oct 17 2008 |
3167 |
417.34 |
| Oct 10 2008 |
3101 |
418.78 |
| Oct 03 2008 |
2690 |
411.11 |
| Sep 26 2008 |
2666 |
417.98 |
| Sep 19 2008 |
2611 |
415.4 |
| Feb 01 2008 |
2531 |
415.4 |
| Dec 12 2007 |
2463 |
415.4 |
| Dec 07 2007 |
2447 |
415.4 |
| Nov 30 2007 |
2582 |
425.57 |
| Nov 23 2007 |
2573 |
425.57 |
| Nov 16 2007 |
2955 |
436.38 |
| Nov 09 2007 |
3013 |
439.59 |
| Nov 02 2007 |
3034 |
445.51 |
| Oct 26 2007 |
3101 |
450.66 |
| Oct 19 2007 |
3132 |
455.83 |
| Oct 12 2007 |
3254 |
463.6 |
| Oct 05 2007 |
3162 |
472.33 |
| Sep 28 2007 |
2983 |
463.7 |
| Sep 21 2007 |
2913 |
469.95 |
| Sep 14 2007 |
2867 |
472.2 |
| Aug 24 2007 |
2799 |
472.2 |
| Dec 14 2006 |
2620 |
472.2 |
| Dec 08 2006 |
2597 |
472.2 |
| Dec 01 2006 |
2468 |
466.47 |
| Nov 24 2006 |
2414 |
466.47 |
| Nov 17 2006 |
2216 |
468.8 |
| Nov 10 2006 |
2093 |
464.35 |
| Nov 03 2006 |
1872 |
457.98 |
| Oct 27 2006 |
1750 |
456.1 |
| Oct 20 2006 |
1477 |
445.93 |
| Oct 13 2006 |
1150 |
435.33 |
| Oct 06 2006 |
924 |
435.33 |
| Sep 29 2006 |
695 |
460.31 |
