| Nov 03 2017 |
1192 |
234.89 |
| Oct 27 2017 |
630 |
209.09 |
| Oct 20 2017 |
562 |
205.6 |
| Oct 13 2017 |
467 |
198.22 |
| Oct 06 2017 |
457 |
198.22 |
| Sep 29 2017 |
455 |
198.22 |
| Sep 22 2017 |
454 |
198.22 |
| Sep 15 2017 |
452 |
198.22 |
| Sep 08 2017 |
454 |
198.22 |
| Sep 01 2017 |
452 |
198.22 |
| Aug 25 2017 |
454 |
198.22 |
| Aug 18 2017 |
453 |
198.22 |
| Aug 11 2017 |
453 |
198.22 |
| Aug 04 2017 |
453 |
198.22 |
| Jul 28 2017 |
453 |
198.22 |
| Jul 21 2017 |
453 |
198.22 |
| Jul 14 2017 |
452 |
198.22 |
| Jul 07 2017 |
452 |
198.22 |
| Jun 30 2017 |
454 |
198.22 |
| Jun 23 2017 |
454 |
198.22 |
| Jun 16 2017 |
454 |
198.22 |
| Jun 09 2017 |
454 |
198.22 |
| Jun 02 2017 |
453 |
198.22 |
| May 26 2017 |
447 |
198.22 |
| May 19 2017 |
448 |
198.22 |
| May 12 2017 |
447 |
198.22 |
| May 05 2017 |
447 |
198.22 |
| Apr 28 2017 |
446 |
198.22 |
| Apr 21 2017 |
446 |
198.22 |
| Apr 14 2017 |
447 |
198.22 |
| Apr 07 2017 |
447 |
198.22 |
| Mar 31 2017 |
447 |
198.22 |
| Mar 24 2017 |
447 |
198.22 |
| Mar 17 2017 |
447 |
198.22 |
| Mar 10 2017 |
448 |
198.22 |
| Mar 03 2017 |
448 |
198.22 |
| Feb 24 2017 |
448 |
198.22 |
| Feb 17 2017 |
448 |
198.22 |
| Feb 10 2017 |
446 |
198.22 |
| Feb 03 2017 |
446 |
198.22 |
| Jan 27 2017 |
444 |
198.22 |
| Jan 20 2017 |
440 |
198.22 |
| Jan 13 2017 |
433 |
198.22 |
| Jan 06 2017 |
430 |
198.22 |
| Dec 30 2016 |
432 |
198.22 |
| Dec 23 2016 |
431 |
198.22 |
| Dec 16 2016 |
426 |
198.22 |
| Dec 09 2016 |
419 |
198.22 |
| Dec 02 2016 |
412 |
198.22 |
| Nov 25 2016 |
402 |
198.22 |
| Nov 18 2016 |
398 |
198.22 |
| Nov 11 2016 |
399 |
198.22 |
| Nov 04 2016 |
389 |
198.22 |
| Oct 28 2016 |
449 |
203.47 |
| Oct 21 2016 |
521 |
209.3 |
| Oct 14 2016 |
518 |
209.3 |
| Oct 07 2016 |
572 |
211.07 |
| Jan 28 2013 |
1654 |
275.91 |
| Jan 21 2013 |
1652 |
275.91 |
| Jan 14 2013 |
1853 |
281.31 |
| Jan 07 2013 |
1832 |
281.31 |
| Dec 31 2012 |
1840 |
281.31 |
| Dec 24 2012 |
1573 |
271.62 |
| Dec 17 2012 |
1585 |
271.62 |
| Dec 10 2012 |
1574 |
271.62 |
| Dec 03 2012 |
1580 |
271.62 |
| Nov 26 2012 |
1520 |
271.62 |
| Nov 19 2012 |
1552 |
271.62 |
| Nov 12 2012 |
1555 |
271.62 |
| Nov 05 2012 |
1590 |
271.62 |
| Oct 29 2012 |
1628 |
271.62 |
| Oct 22 2012 |
1631 |
271.62 |
| Oct 15 2012 |
1634 |
271.62 |
| Oct 02 2012 |
1661 |
271.62 |
| Sep 26 2012 |
1682 |
271.62 |
| Sep 20 2012 |
1668 |
271.62 |
| Sep 13 2012 |
1666 |
271.62 |
| Jan 19 2012 |
1367 |
269.79 |
| Dec 29 2011 |
1011 |
252.23 |
