| Jan 05 2015 |
4522 |
349.9 |
| Dec 29 2014 |
4512 |
349.9 |
| Dec 22 2014 |
4530 |
349.9 |
| Dec 15 2014 |
3947 |
340.11 |
| Dec 08 2014 |
3972 |
340.11 |
| Dec 01 2014 |
4013 |
340.11 |
| Nov 24 2014 |
4042 |
340.11 |
| Nov 17 2014 |
4056 |
340.11 |
| Nov 10 2014 |
4086 |
340.11 |
| Nov 03 2014 |
4033 |
340.11 |
| Oct 27 2014 |
4064 |
340.11 |
| Oct 20 2014 |
4122 |
340.11 |
| Oct 13 2014 |
4036 |
340.11 |
| Oct 06 2014 |
4076 |
340.11 |
| Sep 29 2014 |
4108 |
340.11 |
| Sep 22 2014 |
4144 |
340.11 |
| Sep 15 2014 |
4130 |
340.11 |
| Sep 08 2014 |
4168 |
340.11 |
| Sep 01 2014 |
4186 |
340.11 |
| Aug 25 2014 |
4189 |
340.11 |
| Aug 18 2014 |
4194 |
340.11 |
| Aug 11 2014 |
4194 |
340.11 |
| Aug 04 2014 |
4194 |
340.11 |
| Jul 28 2014 |
4194 |
340.11 |
| Jul 21 2014 |
4201 |
340.11 |
| Jul 14 2014 |
4201 |
340.11 |
| Jul 07 2014 |
4201 |
340.11 |
| Jun 30 2014 |
4201 |
340.11 |
| Jun 23 2014 |
4200 |
340.11 |
| Jun 16 2014 |
4200 |
340.11 |
| Jun 09 2014 |
4200 |
340.11 |
| Jun 02 2014 |
4200 |
340.11 |
| May 26 2014 |
4200 |
340.11 |
| May 19 2014 |
4200 |
340.11 |
| May 12 2014 |
4200 |
340.11 |
| May 05 2014 |
4200 |
340.11 |
| Apr 28 2014 |
4201 |
340.11 |
| Apr 21 2014 |
4201 |
340.11 |
| Apr 14 2014 |
4209 |
340.11 |
| Apr 07 2014 |
4209 |
340.11 |
| Mar 31 2014 |
4210 |
340.11 |
| Mar 24 2014 |
4210 |
340.11 |
| Mar 17 2014 |
4210 |
340.11 |
| Mar 10 2014 |
4210 |
340.11 |
| Mar 03 2014 |
4210 |
340.11 |
| Feb 24 2014 |
4209 |
340.11 |
| Feb 17 2014 |
4212 |
340.11 |
| Feb 10 2014 |
4210 |
340.11 |
| Feb 03 2014 |
4203 |
340.11 |
| Jan 27 2014 |
4255 |
340.11 |
| Jan 20 2014 |
4237 |
340.11 |
| Jan 13 2014 |
3634 |
330.31 |
| Jan 06 2014 |
3607 |
330.31 |
| Dec 30 2013 |
3658 |
330.31 |
| Jan 07 2013 |
8406 |
405.83 |
| Dec 31 2012 |
8412 |
405.83 |
| Dec 24 2012 |
8991 |
413.14 |
| Dec 17 2012 |
8640 |
408.52 |
| Dec 10 2012 |
8513 |
408.52 |
| Dec 03 2012 |
8662 |
408.52 |
| Nov 26 2012 |
8589 |
408.52 |
| Nov 19 2012 |
8653 |
408.52 |
| Nov 12 2012 |
8694 |
408.52 |
| Nov 05 2012 |
8658 |
408.52 |
| Oct 29 2012 |
8731 |
408.52 |
| Oct 22 2012 |
8735 |
408.52 |
| Oct 15 2012 |
8660 |
408.52 |
| Oct 02 2012 |
8560 |
408.52 |
| Sep 26 2012 |
8605 |
408.52 |
| Sep 20 2012 |
8554 |
408.52 |
| Sep 13 2012 |
8487 |
408.52 |
| Jan 19 2012 |
7794 |
408.52 |
| Dec 29 2011 |
7824 |
409.9 |
