| Dec 22 2014 |
1940 |
283.08 |
| Dec 15 2014 |
1872 |
283.08 |
| Dec 08 2014 |
1866 |
283.08 |
| Dec 01 2014 |
1004 |
247.59 |
| Nov 24 2014 |
1018 |
247.59 |
| Nov 17 2014 |
1009 |
247.59 |
| Nov 10 2014 |
1013 |
247.59 |
| Nov 03 2014 |
987 |
247.59 |
| Oct 27 2014 |
992 |
247.59 |
| Oct 20 2014 |
1008 |
247.59 |
| Oct 13 2014 |
946 |
247.59 |
| Oct 06 2014 |
956 |
247.59 |
| Sep 29 2014 |
955 |
247.59 |
| Sep 22 2014 |
973 |
247.59 |
| Sep 15 2014 |
962 |
247.59 |
| Sep 08 2014 |
988 |
247.59 |
| Sep 01 2014 |
987 |
247.59 |
| Aug 25 2014 |
991 |
247.59 |
| Aug 18 2014 |
991 |
247.59 |
| Aug 11 2014 |
991 |
247.59 |
| Aug 04 2014 |
991 |
247.59 |
| Jul 28 2014 |
991 |
247.59 |
| Jul 21 2014 |
994 |
247.59 |
| Jul 14 2014 |
994 |
247.59 |
| Jul 07 2014 |
994 |
247.59 |
| Jun 30 2014 |
994 |
247.59 |
| Jun 23 2014 |
994 |
247.59 |
| Jun 16 2014 |
994 |
247.59 |
| Jun 09 2014 |
994 |
247.59 |
| Jun 02 2014 |
994 |
247.59 |
| May 26 2014 |
994 |
247.59 |
| May 19 2014 |
994 |
247.59 |
| May 12 2014 |
994 |
247.59 |
| May 05 2014 |
994 |
247.59 |
| Apr 28 2014 |
994 |
247.59 |
| Apr 21 2014 |
994 |
247.59 |
| Apr 14 2014 |
996 |
247.59 |
| Apr 07 2014 |
996 |
247.59 |
| Mar 31 2014 |
996 |
247.59 |
| Mar 24 2014 |
996 |
247.59 |
| Mar 17 2014 |
996 |
247.59 |
| Mar 10 2014 |
996 |
247.59 |
| Mar 03 2014 |
996 |
247.59 |
| Feb 24 2014 |
990 |
247.59 |
| Feb 17 2014 |
990 |
247.59 |
| Feb 10 2014 |
990 |
247.59 |
| Feb 03 2014 |
982 |
247.59 |
| Jan 27 2014 |
999 |
247.59 |
| Jan 20 2014 |
988 |
247.59 |
| Jan 13 2014 |
946 |
247.59 |
| Jan 06 2014 |
933 |
247.59 |
| Dec 30 2013 |
834 |
241.51 |
| Dec 23 2013 |
1024 |
256.22 |
| Dec 16 2013 |
1018 |
256.22 |
| Dec 09 2013 |
1014 |
256.22 |
| Dec 02 2013 |
1043 |
256.22 |
| Nov 25 2013 |
1048 |
256.22 |
| Nov 18 2013 |
1100 |
256.22 |
| Nov 11 2013 |
1115 |
256.22 |
| Nov 04 2013 |
1132 |
256.22 |
| Oct 28 2013 |
1321 |
264.33 |
| Oct 21 2013 |
1281 |
264.33 |
| Oct 14 2013 |
1275 |
264.33 |
| Oct 07 2013 |
1275 |
264.33 |
| Sep 30 2013 |
1287 |
264.33 |
| Sep 23 2013 |
1286 |
264.33 |
| Sep 16 2013 |
1303 |
264.33 |
| Sep 09 2013 |
1305 |
264.33 |
| Sep 02 2013 |
1316 |
264.33 |
| Aug 26 2013 |
1312 |
264.33 |
| Aug 19 2013 |
1312 |
264.33 |
| Aug 12 2013 |
1312 |
264.33 |
| Aug 05 2013 |
1312 |
264.33 |
| Jul 29 2013 |
1312 |
264.33 |
| Jul 22 2013 |
1312 |
264.33 |
| Jul 15 2013 |
1312 |
264.33 |
| Jul 08 2013 |
1312 |
264.33 |
| Jul 01 2013 |
1312 |
264.33 |
| Jun 24 2013 |
1312 |
264.33 |
| Jun 17 2013 |
1312 |
264.33 |
| Jun 10 2013 |
1312 |
264.33 |
| Jun 03 2013 |
1312 |
264.33 |
| May 27 2013 |
1312 |
264.33 |
| May 20 2013 |
1312 |
264.33 |
| May 13 2013 |
1312 |
264.33 |
| May 06 2013 |
1312 |
264.33 |
| Apr 29 2013 |
1312 |
264.33 |
| Apr 22 2013 |
1312 |
264.33 |
| Apr 15 2013 |
1315 |
264.33 |
| Apr 08 2013 |
1315 |
264.33 |
| Apr 01 2013 |
1315 |
264.33 |
| Mar 25 2013 |
1315 |
264.33 |
| Mar 18 2013 |
1315 |
264.33 |
| Mar 11 2013 |
1315 |
264.33 |
| Mar 04 2013 |
1315 |
264.33 |
| Feb 25 2013 |
1315 |
264.33 |
| Feb 18 2013 |
1320 |
264.33 |
| Feb 11 2013 |
1328 |
264.33 |
| Feb 04 2013 |
1320 |
264.33 |
| Jan 28 2013 |
1331 |
264.33 |
| Jan 21 2013 |
1332 |
264.33 |
| Jan 14 2013 |
1355 |
264.33 |
| Jan 07 2013 |
1805 |
280.55 |
| Dec 31 2012 |
1814 |
280.55 |
| Dec 24 2012 |
3627 |
330.32 |
| Dec 17 2012 |
3789 |
333.78 |
| Dec 10 2012 |
3746 |
333.78 |
| Dec 03 2012 |
3813 |
333.78 |
| Nov 26 2012 |
5215 |
360.4 |
| Nov 19 2012 |
5282 |
360.4 |
| Nov 12 2012 |
5259 |
360.4 |
| Nov 05 2012 |
5293 |
360.4 |
| Oct 29 2012 |
5348 |
360.4 |
| Oct 22 2012 |
5388 |
360.4 |
| Oct 15 2012 |
5337 |
360.4 |
| Oct 02 2012 |
5344 |
360.4 |
| Sep 26 2012 |
5371 |
360.4 |
| Sep 20 2012 |
5319 |
360.4 |
| Sep 13 2012 |
5283 |
360.4 |
| Jan 19 2012 |
4757 |
360.46 |
| Dec 29 2011 |
4673 |
360.45 |
