Jan 05 2015 |
758 |
235.68 |
Dec 29 2014 |
749 |
235.68 |
Dec 22 2014 |
757 |
235.68 |
Dec 15 2014 |
765 |
237.79 |
Dec 08 2014 |
766 |
237.79 |
Dec 01 2014 |
833 |
240.02 |
Nov 24 2014 |
849 |
240.02 |
Nov 17 2014 |
853 |
240.02 |
Nov 10 2014 |
854 |
240.02 |
Nov 03 2014 |
825 |
240.02 |
Oct 27 2014 |
830 |
240.02 |
Oct 20 2014 |
845 |
240.02 |
Oct 13 2014 |
799 |
240.02 |
Oct 06 2014 |
800 |
240.02 |
Sep 29 2014 |
789 |
240.02 |
Sep 22 2014 |
807 |
240.02 |
Sep 15 2014 |
797 |
240.02 |
Sep 08 2014 |
820 |
240.02 |
Sep 01 2014 |
821 |
240.02 |
Aug 25 2014 |
824 |
240.02 |
Aug 18 2014 |
824 |
240.02 |
Aug 11 2014 |
824 |
240.02 |
Aug 04 2014 |
824 |
240.02 |
Jul 28 2014 |
824 |
240.02 |
Jul 21 2014 |
826 |
240.02 |
Jul 14 2014 |
826 |
240.02 |
Jul 07 2014 |
826 |
240.02 |
Jun 30 2014 |
826 |
240.02 |
Jun 23 2014 |
826 |
240.02 |
Jun 16 2014 |
826 |
240.02 |
Jun 09 2014 |
826 |
240.02 |
Jun 02 2014 |
826 |
240.02 |
May 26 2014 |
826 |
240.02 |
May 19 2014 |
826 |
240.02 |
May 12 2014 |
826 |
240.02 |
May 05 2014 |
826 |
240.02 |
Apr 28 2014 |
826 |
240.02 |
Apr 21 2014 |
826 |
240.02 |
Apr 14 2014 |
827 |
240.02 |
Apr 07 2014 |
827 |
240.02 |
Mar 31 2014 |
827 |
240.02 |
Mar 24 2014 |
827 |
240.02 |
Mar 17 2014 |
827 |
240.02 |
Mar 10 2014 |
827 |
240.02 |
Mar 03 2014 |
827 |
240.02 |
Feb 24 2014 |
824 |
240.02 |
Feb 17 2014 |
824 |
240.02 |
Feb 10 2014 |
824 |
240.02 |
Feb 03 2014 |
819 |
240.02 |
Jan 27 2014 |
971 |
246.48 |
Jan 20 2014 |
960 |
246.48 |
Jan 13 2014 |
1233 |
259.86 |
Jan 06 2014 |
1215 |
259.86 |
Dec 30 2013 |
965 |
248.08 |
Dec 23 2013 |
1449 |
273.34 |
Dec 16 2013 |
1427 |
272.7 |
Dec 09 2013 |
1436 |
272.7 |
Dec 02 2013 |
1452 |
272.7 |
Nov 25 2013 |
1457 |
272.7 |
Nov 18 2013 |
1505 |
272.7 |
Nov 11 2013 |
1549 |
272.7 |
Nov 04 2013 |
1591 |
272.7 |
Oct 28 2013 |
1560 |
272.7 |
Oct 21 2013 |
1461 |
270.66 |
Oct 14 2013 |
1450 |
270.66 |
Oct 07 2013 |
1450 |
270.66 |
Sep 30 2013 |
1464 |
270.66 |
Sep 23 2013 |
1472 |
270.66 |
Sep 16 2013 |
1488 |
270.66 |
Sep 09 2013 |
1485 |
270.66 |
Sep 02 2013 |
1502 |
270.66 |
Aug 26 2013 |
1694 |
277.95 |
Aug 19 2013 |
1696 |
277.95 |
Aug 12 2013 |
1696 |
277.95 |
Aug 05 2013 |
1697 |
277.95 |
Jul 29 2013 |
1697 |
277.95 |
Jul 22 2013 |
1700 |
277.95 |
Jul 15 2013 |
1700 |
277.95 |
Jul 08 2013 |
1699 |
277.95 |
Jul 01 2013 |
1699 |
277.95 |
Jun 24 2013 |
1699 |
277.95 |
Jun 17 2013 |
1699 |
277.95 |
Jun 10 2013 |
1699 |
277.95 |
Jun 03 2013 |
1699 |
277.95 |
May 27 2013 |
1699 |
277.95 |
May 20 2013 |
1699 |
277.95 |
May 13 2013 |
1699 |
277.95 |
May 06 2013 |
1699 |
277.95 |
Apr 29 2013 |
1699 |
277.95 |
Apr 22 2013 |
1698 |
277.95 |
Apr 15 2013 |
1703 |
277.95 |
Apr 08 2013 |
1703 |
277.95 |
Apr 01 2013 |
1703 |
277.95 |
Mar 25 2013 |
1702 |
277.95 |
Mar 18 2013 |
1702 |
277.95 |
Mar 11 2013 |
1702 |
277.95 |
Mar 04 2013 |
1702 |
277.95 |
Feb 25 2013 |
1702 |
277.95 |
Feb 18 2013 |
1707 |
277.95 |
Feb 11 2013 |
1715 |
277.95 |
Feb 04 2013 |
1841 |
282.09 |
Jan 28 2013 |
1855 |
282.09 |
Jan 21 2013 |
1851 |
282.09 |
Jan 14 2013 |
1877 |
282.09 |
Jan 07 2013 |
2280 |
296.33 |
Dec 31 2012 |
2257 |
295.58 |
Dec 24 2012 |
2768 |
310.46 |
Dec 17 2012 |
2589 |
304.91 |
Dec 10 2012 |
2577 |
304.91 |
Dec 03 2012 |
2619 |
304.91 |
Nov 26 2012 |
2538 |
304.91 |
Nov 19 2012 |
2588 |
304.91 |
Nov 12 2012 |
2594 |
304.91 |
Nov 05 2012 |
2608 |
304.91 |
Oct 29 2012 |
3303 |
321.07 |
Oct 22 2012 |
3328 |
321.07 |
Oct 15 2012 |
3631 |
328.34 |
Oct 02 2012 |
4212 |
340.12 |
Sep 26 2012 |
4281 |
340.12 |
Sep 20 2012 |
4221 |
340.12 |
Sep 13 2012 |
4190 |
340.12 |
Jan 19 2012 |
3706 |
339.86 |
Dec 29 2011 |
4451 |
356.16 |