| Apr 19 2024 |
220 |
200 |
| Apr 18 2024 |
220 |
200 |
| Apr 11 2024 |
220 |
200 |
| Apr 04 2024 |
220 |
200 |
| Mar 28 2024 |
220 |
200 |
| Mar 21 2024 |
220 |
200 |
| Mar 14 2024 |
220 |
200 |
| Mar 07 2024 |
220 |
200 |
| Feb 29 2024 |
220 |
200 |
| Feb 22 2024 |
220 |
200 |
| Feb 15 2024 |
220 |
200 |
| Feb 08 2024 |
221 |
200 |
| Feb 01 2024 |
221 |
200 |
| Jan 25 2024 |
221 |
200 |
| Jan 18 2024 |
226 |
200 |
| Jan 11 2024 |
169 |
193.87 |
| Jan 04 2024 |
170 |
193.87 |
| Dec 28 2023 |
169 |
193.87 |
| Dec 21 2023 |
171 |
193.87 |
| Dec 14 2023 |
186 |
193.87 |
| Dec 07 2023 |
70 |
197.73 |
| Nov 30 2023 |
68 |
197.15 |
| Nov 23 2023 |
75 |
197.15 |
| Dec 22 2022 |
62 |
195.67 |
| Dec 15 2022 |
58 |
195.67 |
| Dec 08 2022 |
60 |
195.67 |
| Dec 01 2022 |
62 |
195.67 |
| Nov 24 2022 |
61 |
195.67 |
| Nov 17 2022 |
63 |
195.67 |
| Nov 10 2022 |
65 |
195.67 |
| Nov 03 2022 |
68 |
195.67 |
| Oct 27 2022 |
73 |
195.67 |
| Oct 20 2022 |
74 |
195.67 |
| Oct 13 2022 |
73 |
195.67 |
| Oct 06 2022 |
62 |
195.67 |
| Sep 29 2022 |
62 |
195.67 |
| Sep 22 2022 |
62 |
195.67 |
| Sep 15 2022 |
62 |
195.67 |
| Sep 08 2022 |
62 |
195.67 |
| Sep 01 2022 |
62 |
195.67 |
| Aug 25 2022 |
62 |
195.67 |
| Aug 18 2022 |
62 |
195.67 |
| Aug 11 2022 |
61 |
195.67 |
| Aug 04 2022 |
61 |
195.67 |
| Jul 28 2022 |
61 |
195.67 |
| Jul 21 2022 |
61 |
195.67 |
| Jul 14 2022 |
61 |
195.67 |
| Jul 07 2022 |
61 |
195.67 |
| Jun 30 2022 |
61 |
195.67 |
| Jun 23 2022 |
61 |
195.67 |
| Jun 16 2022 |
61 |
195.67 |
| Jun 09 2022 |
61 |
195.67 |
| Jun 02 2022 |
61 |
195.67 |
| May 26 2022 |
61 |
195.67 |
| May 19 2022 |
61 |
195.67 |
| May 12 2022 |
61 |
195.67 |
| May 05 2022 |
61 |
195.67 |
| Apr 28 2022 |
61 |
195.67 |
| Apr 21 2022 |
61 |
195.67 |
| Apr 14 2022 |
61 |
195.67 |
| Apr 07 2022 |
61 |
195.67 |
| Mar 31 2022 |
61 |
195.67 |
| Mar 24 2022 |
61 |
195.67 |
| Mar 17 2022 |
61 |
195.67 |
| Mar 10 2022 |
61 |
195.67 |
| Mar 03 2022 |
61 |
195.67 |
| Feb 24 2022 |
57 |
195.67 |
| Feb 17 2022 |
61 |
195.67 |
| Feb 10 2022 |
57 |
195.67 |
| Feb 03 2022 |
56 |
195.67 |
| Jan 27 2022 |
56 |
195.67 |
| Jan 20 2022 |
57 |
195.67 |
| Jan 13 2022 |
59 |
195.67 |
| Jan 06 2022 |
66 |
195.67 |
| Dec 30 2021 |
63 |
195.67 |
| Dec 23 2021 |
63 |
195.67 |
| Dec 16 2021 |
63 |
195.67 |
| Dec 09 2021 |
60 |
195.67 |
| Dec 02 2021 |
59 |
195.67 |
| Nov 25 2021 |
52 |
195.67 |
| Nov 18 2021 |
9 |
171.38 |
| Nov 11 2021 |
10 |
171.38 |
| Nov 04 2021 |
10 |
171.38 |
| Oct 28 2021 |
9 |
171.38 |
| Oct 21 2021 |
7 |
171.38 |
| Oct 14 2021 |
7 |
171.38 |
| Oct 07 2021 |
6 |
171.38 |
| Sep 30 2021 |
5 |
171.38 |
| Sep 23 2021 |
4 |
171.38 |
| Sep 16 2021 |
6 |
171.38 |
| Sep 09 2021 |
4 |
171.38 |
| Sep 02 2021 |
5 |
171.38 |
| Aug 26 2021 |
6 |
171.38 |
| Aug 19 2021 |
6 |
171.38 |
| Aug 12 2021 |
6 |
171.38 |
| Aug 05 2021 |
5 |
171.38 |
| Jul 29 2021 |
5 |
171.38 |
| Jun 03 2021 |
5 |
171.38 |
| May 21 2021 |
72 |
171.38 |
| May 14 2021 |
72 |
171.38 |
| May 07 2021 |
72 |
171.38 |
| Apr 30 2021 |
72 |
171.38 |
| Apr 23 2021 |
72 |
171.38 |
| Apr 16 2021 |
72 |
171.38 |
| Apr 09 2021 |
72 |
171.38 |
| Apr 02 2021 |
72 |
171.38 |
| Mar 26 2021 |
72 |
171.38 |
| Mar 19 2021 |
72 |
171.38 |
| Mar 12 2021 |
72 |
171.38 |
| Mar 05 2021 |
72 |
171.38 |
| Feb 26 2021 |
72 |
171.38 |
| Feb 19 2021 |
75 |
171.38 |
| Feb 12 2021 |
76 |
171.38 |
| Feb 05 2021 |
79 |
171.38 |
| Jan 29 2021 |
77 |
171.38 |
| Jan 10 2020 |
332 |
196.39 |
| Jan 03 2020 |
333 |
196.39 |
| Dec 27 2019 |
335 |
196.39 |
| Dec 20 2019 |
338 |
196.39 |
| Dec 13 2019 |
338 |
196.39 |
| Dec 06 2019 |
319 |
196.39 |
| Nov 29 2019 |
322 |
196.39 |
| Nov 22 2019 |
329 |
196.39 |
| Nov 15 2019 |
334 |
196.39 |
| Nov 08 2019 |
317 |
196.39 |
| Nov 01 2019 |
319 |
196.39 |
| Oct 25 2019 |
315 |
196.39 |
| Oct 18 2019 |
328 |
196.39 |
| Oct 11 2019 |
332 |
196.39 |
| Oct 04 2019 |
338 |
196.39 |
| Sep 27 2019 |
337 |
196.39 |
| Sep 20 2019 |
335 |
196.39 |
| Sep 13 2019 |
342 |
196.39 |
| Sep 06 2019 |
335 |
196.39 |
| Aug 30 2019 |
334 |
196.39 |
| Aug 23 2019 |
336 |
196.39 |
| Aug 16 2019 |
334 |
196.39 |
| Aug 09 2019 |
334 |
196.39 |
| Aug 02 2019 |
334 |
196.39 |
| Jul 26 2019 |
334 |
196.39 |
| Jul 19 2019 |
335 |
196.39 |
| Jul 12 2019 |
335 |
196.39 |
| Jul 05 2019 |
334 |
196.39 |
| Jun 28 2019 |
336 |
196.39 |
| Jun 21 2019 |
338 |
196.39 |
| Jun 14 2019 |
338 |
196.39 |
| Jun 07 2019 |
339 |
196.39 |
| May 31 2019 |
340 |
196.39 |
| May 24 2019 |
340 |
196.39 |
| May 17 2019 |
341 |
196.39 |
| May 10 2019 |
342 |
196.39 |
| May 03 2019 |
342 |
196.39 |
| Apr 26 2019 |
342 |
196.39 |
| Apr 19 2019 |
342 |
196.39 |
| Apr 12 2019 |
342 |
196.39 |
| Apr 05 2019 |
342 |
196.39 |
| Mar 29 2019 |
342 |
196.39 |
| Mar 22 2019 |
341 |
196.39 |
| Mar 15 2019 |
341 |
196.39 |
| Mar 08 2019 |
343 |
196.39 |
| Mar 01 2019 |
343 |
196.39 |
| Feb 22 2019 |
343 |
196.39 |
| Feb 15 2019 |
349 |
196.39 |
| Feb 08 2019 |
350 |
196.39 |
| Feb 01 2019 |
349 |
196.39 |
| Jan 25 2019 |
356 |
196.39 |
| Jan 06 2017 |
211 |
173.11 |
| Dec 30 2016 |
209 |
173.11 |
| Dec 23 2016 |
208 |
173.11 |
| Dec 16 2016 |
207 |
173.11 |
| Dec 09 2016 |
201 |
173.11 |
| Dec 02 2016 |
196 |
173.11 |
| Nov 25 2016 |
182 |
173.11 |
| Nov 18 2016 |
178 |
173.11 |
| Nov 11 2016 |
167 |
173.11 |
| Nov 04 2016 |
159 |
173.11 |
| Oct 28 2016 |
158 |
173.11 |
| Oct 21 2016 |
159 |
173.11 |
| Oct 14 2016 |
159 |
173.11 |
| Oct 07 2016 |
156 |
173.11 |
| Sep 30 2016 |
153 |
173.11 |
| Sep 23 2016 |
153 |
173.11 |
| Sep 16 2016 |
151 |
173.11 |
| Sep 09 2016 |
151 |
173.11 |
| Sep 02 2016 |
151 |
173.11 |
| Aug 26 2016 |
147 |
173.11 |
| Aug 19 2016 |
147 |
173.11 |
| Aug 12 2016 |
147 |
173.11 |
| Aug 05 2016 |
147 |
173.11 |
| Jul 29 2016 |
147 |
173.11 |
| Jul 22 2016 |
147 |
173.11 |
| Jun 28 2016 |
147 |
173.11 |
| Jun 21 2016 |
147 |
173.11 |
| Jun 14 2016 |
147 |
173.11 |
| Jun 07 2016 |
147 |
173.11 |
| May 31 2016 |
147 |
173.11 |
| May 24 2016 |
147 |
173.11 |
| May 17 2016 |
147 |
173.11 |
| May 10 2016 |
147 |
173.11 |
| May 03 2016 |
147 |
173.11 |
| Apr 26 2016 |
147 |
173.11 |
| Apr 19 2016 |
147 |
173.11 |
| Apr 12 2016 |
147 |
173.11 |
| Apr 05 2016 |
147 |
173.11 |
| Mar 29 2016 |
147 |
173.11 |
| Mar 22 2016 |
147 |
173.11 |
| Mar 15 2016 |
148 |
173.11 |
| Mar 08 2016 |
148 |
173.11 |
| Mar 01 2016 |
148 |
173.11 |
| Feb 23 2016 |
148 |
173.11 |
| Feb 16 2016 |
148 |
173.11 |
| Feb 09 2016 |
148 |
173.11 |
| Feb 02 2016 |
148 |
173.11 |
| Jan 26 2016 |
150 |
173.11 |
| Jan 19 2016 |
151 |
173.11 |
| Dec 30 2013 |
6760 |
382.72 |
| Dec 23 2013 |
4675 |
353.35 |
| Dec 16 2013 |
4604 |
353.35 |
| Dec 09 2013 |
4599 |
353.35 |
| Dec 02 2013 |
4696 |
353.35 |
| Nov 25 2013 |
4774 |
353.35 |
| Nov 18 2013 |
4827 |
353.35 |
| Nov 11 2013 |
4802 |
353.35 |
| Nov 04 2013 |
4833 |
353.35 |
| Oct 28 2013 |
4834 |
353.35 |
| Oct 21 2013 |
4912 |
356.83 |
| Oct 14 2013 |
4894 |
356.83 |
| Oct 07 2013 |
4879 |
356.83 |
| Sep 30 2013 |
4891 |
356.83 |
| Sep 23 2013 |
4891 |
356.83 |
| Sep 16 2013 |
4929 |
356.83 |
| Sep 09 2013 |
4936 |
356.83 |
| Sep 02 2013 |
4973 |
356.83 |
| Aug 26 2013 |
4189 |
343.89 |
| Aug 19 2013 |
4199 |
343.89 |
| Aug 12 2013 |
4200 |
343.89 |
| Aug 05 2013 |
4201 |
343.89 |
| Jul 29 2013 |
4201 |
343.89 |
| Jul 22 2013 |
4215 |
343.89 |
| Jul 15 2013 |
4215 |
343.89 |
| Jul 08 2013 |
4214 |
343.89 |
| Jul 01 2013 |
4214 |
343.89 |
| Jun 24 2013 |
4214 |
343.89 |
| Jun 17 2013 |
4214 |
343.89 |
| Jun 10 2013 |
4214 |
343.89 |
| Jun 03 2013 |
4214 |
343.89 |
| May 27 2013 |
4214 |
343.89 |
| May 20 2013 |
4214 |
343.89 |
| May 13 2013 |
4214 |
343.89 |
| May 06 2013 |
4214 |
343.89 |
| Apr 29 2013 |
4214 |
343.89 |
| Apr 22 2013 |
4210 |
343.89 |
| Apr 15 2013 |
4217 |
343.89 |
| Apr 08 2013 |
4217 |
343.89 |
| Apr 01 2013 |
4217 |
343.89 |
| Mar 25 2013 |
4216 |
343.89 |
| Mar 18 2013 |
4216 |
343.89 |
| Mar 11 2013 |
4216 |
343.89 |
| Mar 04 2013 |
4216 |
343.89 |
| Feb 25 2013 |
4216 |
343.89 |
| Feb 18 2013 |
4226 |
343.89 |
| Feb 11 2013 |
4234 |
343.89 |
| Feb 04 2013 |
4213 |
343.89 |
| Jan 28 2013 |
4506 |
348.82 |
| Jan 21 2013 |
4993 |
356.56 |
| Jan 14 2013 |
5044 |
356.56 |
| Jan 07 2013 |
5008 |
356.56 |
| Dec 31 2012 |
5679 |
367.42 |
| Dec 24 2012 |
5512 |
364.28 |
| Dec 17 2012 |
5256 |
360.18 |
| Dec 10 2012 |
5230 |
360.18 |
| Dec 03 2012 |
5285 |
360.18 |
| Nov 26 2012 |
5189 |
360.18 |
| Nov 19 2012 |
5262 |
360.18 |
| Nov 12 2012 |
5237 |
360.18 |
| Nov 05 2012 |
5274 |
360.18 |
| Oct 29 2012 |
5287 |
359.28 |
| Oct 22 2012 |
5310 |
359.28 |
| Oct 15 2012 |
5270 |
359.28 |
| Oct 02 2012 |
5259 |
359.28 |
| Sep 26 2012 |
5301 |
359.28 |
| Sep 20 2012 |
5258 |
359.28 |
| Sep 13 2012 |
5209 |
359.28 |
| Jan 19 2012 |
4163 |
349.34 |
| Dec 29 2011 |
4093 |
349.34 |
