| Jan 06 2017 |
2513 |
280.19 |
| Dec 30 2016 |
2542 |
280.19 |
| Dec 23 2016 |
2555 |
280.19 |
| Dec 16 2016 |
2544 |
280.19 |
| Dec 09 2016 |
2531 |
280.19 |
| Dec 02 2016 |
2536 |
280.19 |
| Nov 25 2016 |
2543 |
280.19 |
| Nov 18 2016 |
2500 |
280.19 |
| Nov 11 2016 |
2523 |
280.19 |
| Nov 04 2016 |
2532 |
280.19 |
| Oct 28 2016 |
2498 |
280.19 |
| Oct 21 2016 |
2530 |
280.19 |
| Oct 14 2016 |
2509 |
280.19 |
| Oct 07 2016 |
2594 |
280.19 |
| Sep 30 2016 |
2536 |
280.19 |
| Sep 23 2016 |
2478 |
280.19 |
| Sep 16 2016 |
2415 |
280.19 |
| Sep 09 2016 |
2440 |
280.19 |
| Sep 02 2016 |
2404 |
280.19 |
| Aug 26 2016 |
2410 |
280.19 |
| Aug 19 2016 |
2310 |
280.19 |
| Aug 12 2016 |
2307 |
280.19 |
| Aug 05 2016 |
2320 |
280.19 |
| Jul 29 2016 |
2320 |
280.19 |
| Jul 22 2016 |
2317 |
280.19 |
| Jun 28 2016 |
2317 |
280.19 |
| Jun 21 2016 |
2322 |
280.19 |
| Jun 14 2016 |
2322 |
280.19 |
| Jun 07 2016 |
2322 |
280.19 |
| May 31 2016 |
2322 |
280.19 |
| May 24 2016 |
2322 |
280.19 |
| May 17 2016 |
2320 |
280.19 |
| May 10 2016 |
2320 |
280.19 |
| May 03 2016 |
2320 |
280.19 |
| Apr 26 2016 |
2320 |
280.19 |
| Apr 19 2016 |
2320 |
280.19 |
| Apr 12 2016 |
2325 |
280.19 |
| Apr 05 2016 |
2325 |
280.19 |
| Mar 29 2016 |
2325 |
280.19 |
| Mar 22 2016 |
2324 |
280.19 |
| Mar 15 2016 |
2320 |
280.19 |
| Mar 08 2016 |
2321 |
280.19 |
| Mar 01 2016 |
2320 |
280.19 |
| Feb 23 2016 |
2316 |
280.19 |
| Feb 16 2016 |
2308 |
280.19 |
| Feb 09 2016 |
2308 |
280.19 |
| Feb 02 2016 |
2280 |
280.19 |
| Jan 26 2016 |
2288 |
280.19 |
| Jan 19 2016 |
2290 |
280.19 |
| Jan 13 2014 |
4992 |
356.61 |
| Jan 06 2014 |
4959 |
356.61 |
| Dec 30 2013 |
3237 |
320.96 |
| Dec 23 2013 |
2244 |
299 |
| Dec 16 2013 |
1913 |
289.62 |
| Dec 09 2013 |
1919 |
289.62 |
| Dec 02 2013 |
1946 |
289.62 |
| Nov 25 2013 |
1968 |
289.62 |
| Nov 18 2013 |
2028 |
289.62 |
| Nov 11 2013 |
2035 |
289.62 |
| Nov 04 2013 |
2075 |
289.62 |
| Oct 28 2013 |
2065 |
289.62 |
| Oct 21 2013 |
2016 |
289.62 |
| Oct 14 2013 |
2018 |
289.62 |
| Oct 07 2013 |
2015 |
289.62 |
| Sep 30 2013 |
2027 |
289.62 |
| Sep 23 2013 |
1925 |
286.48 |
| Sep 16 2013 |
1942 |
286.48 |
| Sep 09 2013 |
1929 |
286.48 |
| Sep 02 2013 |
1952 |
286.48 |
| Aug 26 2013 |
1947 |
286.48 |
| Aug 19 2013 |
1951 |
286.48 |
| Aug 12 2013 |
1951 |
286.48 |
| Aug 05 2013 |
1951 |
286.48 |
| Jul 29 2013 |
1951 |
286.48 |
| Jul 22 2013 |
1954 |
286.48 |
| Jul 15 2013 |
1954 |
286.48 |
| Jul 08 2013 |
1953 |
286.48 |
| Jul 01 2013 |
1953 |
286.48 |
| Jun 24 2013 |
1953 |
286.48 |
| Jun 17 2013 |
1953 |
286.48 |
| Jun 10 2013 |
1953 |
286.48 |
| Jun 03 2013 |
1953 |
286.48 |
| May 27 2013 |
1953 |
286.48 |
| May 20 2013 |
1953 |
286.48 |
| May 13 2013 |
1953 |
286.48 |
| May 06 2013 |
1953 |
286.48 |
| Apr 29 2013 |
1953 |
286.48 |
| Apr 22 2013 |
1953 |
286.48 |
| Apr 15 2013 |
1956 |
286.48 |
| Apr 08 2013 |
1956 |
286.48 |
| Apr 01 2013 |
1956 |
286.48 |
| Mar 25 2013 |
1957 |
286.48 |
| Mar 18 2013 |
1957 |
286.48 |
| Mar 11 2013 |
1957 |
286.48 |
| Mar 04 2013 |
1957 |
286.48 |
| Feb 25 2013 |
1957 |
286.48 |
| Feb 18 2013 |
1962 |
286.48 |
| Feb 11 2013 |
1969 |
286.48 |
| Feb 04 2013 |
1963 |
286.48 |
| Jan 28 2013 |
1973 |
286.48 |
| Jan 21 2013 |
1962 |
286.03 |
| Jan 14 2013 |
1991 |
286.03 |
| Jan 07 2013 |
2875 |
313.57 |
| Dec 31 2012 |
3731 |
332.66 |
| Dec 24 2012 |
3706 |
332.06 |
| Dec 17 2012 |
3709 |
332.06 |
| Dec 10 2012 |
3669 |
332.06 |
| Dec 03 2012 |
3733 |
332.06 |
| Nov 26 2012 |
3642 |
332.06 |
| Nov 19 2012 |
3701 |
332.06 |
| Nov 12 2012 |
3708 |
332.06 |
| Nov 05 2012 |
3725 |
332.06 |
| Oct 29 2012 |
3760 |
332.06 |
| Oct 22 2012 |
3806 |
332.06 |
| Oct 15 2012 |
3480 |
324.52 |
| Oct 02 2012 |
3642 |
328.18 |
| Sep 26 2012 |
3709 |
328.18 |
| Sep 20 2012 |
3673 |
328.18 |
| Sep 13 2012 |
3642 |
328.18 |
| Jan 19 2012 |
3233 |
329.64 |
| Dec 29 2011 |
3183 |
329.64 |
