| Feb 15 2019 |
265 |
189.69 |
| Feb 08 2019 |
714 |
221.84 |
| Feb 01 2019 |
447 |
204.76 |
| Jan 25 2019 |
311 |
192.9 |
| Jan 18 2019 |
325 |
195.57 |
| Jan 11 2019 |
219 |
183.12 |
| Jan 04 2019 |
155 |
174.99 |
| Dec 28 2018 |
163 |
174.99 |
| Dec 21 2018 |
165 |
174.99 |
| Dec 14 2018 |
158 |
174.99 |
| Dec 07 2018 |
163 |
174.99 |
| Nov 30 2018 |
169 |
174.99 |
| Nov 23 2018 |
168 |
174.99 |
| Nov 16 2018 |
165 |
174.99 |
| Nov 09 2018 |
165 |
174.99 |
| Nov 02 2018 |
172 |
174.99 |
| Oct 26 2018 |
172 |
174.99 |
| Oct 19 2018 |
173 |
174.99 |
| Oct 12 2018 |
177 |
174.99 |
| Oct 05 2018 |
179 |
174.99 |
| Sep 28 2018 |
181 |
174.99 |
| Sep 21 2018 |
181 |
174.99 |
| Sep 14 2018 |
182 |
174.99 |
| Sep 07 2018 |
181 |
174.99 |
| Aug 31 2018 |
181 |
174.99 |
| Aug 24 2018 |
179 |
174.99 |
| Aug 17 2018 |
180 |
174.99 |
| Aug 10 2018 |
180 |
174.99 |
| Aug 03 2018 |
180 |
174.99 |
| Jul 27 2018 |
180 |
174.99 |
| Jul 20 2018 |
180 |
174.99 |
| Jul 13 2018 |
180 |
174.99 |
| Jul 06 2018 |
181 |
174.99 |
| Jun 29 2018 |
181 |
174.99 |
| Jun 22 2018 |
181 |
174.99 |
| Jun 15 2018 |
180 |
174.99 |
| Jun 08 2018 |
180 |
174.99 |
| Jun 01 2018 |
180 |
174.99 |
| May 25 2018 |
180 |
174.99 |
| May 18 2018 |
180 |
174.99 |
| May 11 2018 |
180 |
174.99 |
| May 04 2018 |
180 |
174.99 |
| Apr 27 2018 |
181 |
174.99 |
| Apr 20 2018 |
181 |
174.99 |
| Apr 13 2018 |
181 |
174.99 |
| Apr 06 2018 |
181 |
174.99 |
| Mar 30 2018 |
181 |
174.99 |
| Mar 23 2018 |
181 |
174.99 |
| Mar 16 2018 |
181 |
174.99 |
| Mar 09 2018 |
181 |
174.99 |
| Mar 02 2018 |
181 |
174.99 |
| Feb 23 2018 |
181 |
174.99 |
| Feb 16 2018 |
169 |
172.03 |
| Feb 09 2018 |
128 |
164.73 |
| Feb 02 2018 |
131 |
164.73 |
| Jan 26 2018 |
161 |
168.83 |
| Jan 19 2018 |
140 |
165.23 |
| Jan 12 2018 |
135 |
164.99 |
| Jan 05 2018 |
121 |
159.47 |
| Dec 29 2017 |
123 |
159.47 |
| Dec 22 2017 |
121 |
159.47 |
| Dec 15 2017 |
93 |
150.88 |
| Dec 08 2017 |
71 |
144.71 |
| Dec 01 2017 |
37 |
131.4 |
| Nov 24 2017 |
37 |
131.4 |
| Nov 17 2017 |
37 |
131.4 |
| Nov 10 2017 |
43 |
131.72 |
| Nov 03 2017 |
42 |
131.72 |
| Oct 27 2017 |
48 |
135.74 |
| Oct 20 2017 |
82 |
146.25 |
| Oct 13 2017 |
109 |
152.16 |
| Oct 06 2017 |
123 |
156.39 |
| Sep 29 2017 |
114 |
154.79 |
| Sep 22 2017 |
113 |
154.79 |
| Sep 15 2017 |
111 |
154.79 |
| Sep 08 2017 |
110 |
154.79 |
| Sep 01 2017 |
110 |
154.79 |
| Aug 25 2017 |
111 |
154.79 |
| Aug 18 2017 |
111 |
154.79 |
| Aug 11 2017 |
111 |
154.79 |
| Aug 04 2017 |
111 |
154.79 |
| Jul 28 2017 |
111 |
154.79 |
| Jul 21 2017 |
111 |
154.79 |
| Jul 14 2017 |
111 |
154.79 |
| Jul 07 2017 |
111 |
154.79 |
| Jun 30 2017 |
111 |
154.79 |
| Jun 23 2017 |
111 |
154.79 |
| Jun 16 2017 |
111 |
154.79 |
| Jun 09 2017 |
111 |
154.79 |
| Jun 02 2017 |
111 |
154.79 |
| May 26 2017 |
111 |
154.79 |
| May 19 2017 |
111 |
154.79 |
| May 12 2017 |
111 |
154.79 |
| May 05 2017 |
111 |
154.79 |
| Apr 28 2017 |
111 |
154.79 |
| Apr 21 2017 |
111 |
154.79 |
| Apr 14 2017 |
111 |
154.79 |
| Apr 07 2017 |
111 |
154.79 |
| Mar 31 2017 |
111 |
154.79 |
| Mar 24 2017 |
111 |
154.79 |
| Mar 17 2017 |
111 |
154.79 |
| Mar 10 2017 |
111 |
154.79 |
| Mar 03 2017 |
111 |
154.79 |
| Feb 24 2017 |
111 |
154.79 |
| Feb 17 2017 |
136 |
160.21 |
| Feb 10 2017 |
136 |
160.21 |
| Feb 03 2017 |
119 |
156.48 |
| Jan 27 2017 |
118 |
156.48 |
| Jan 20 2017 |
108 |
154.66 |
| Jan 13 2017 |
107 |
154.66 |
| Jan 06 2017 |
70 |
145.62 |
| Dec 30 2016 |
70 |
145.62 |
| Dec 23 2016 |
64 |
144.4 |
| Dec 16 2016 |
64 |
144.4 |
| Dec 09 2016 |
62 |
144.4 |
| Dec 02 2016 |
59 |
143.89 |
| Nov 25 2016 |
56 |
143.88 |
| Nov 18 2016 |
55 |
143.88 |
| Nov 11 2016 |
49 |
142.3 |
| Nov 04 2016 |
43 |
142.3 |
| Oct 28 2016 |
43 |
142.3 |
| Oct 21 2016 |
61 |
150.27 |
| Oct 14 2016 |
61 |
150.39 |
| Oct 07 2016 |
61 |
150.39 |
| Sep 30 2016 |
61 |
152.32 |
| Sep 23 2016 |
60 |
153.12 |
| Sep 16 2016 |
63 |
152.03 |
| Sep 09 2016 |
64 |
152.03 |
| Sep 02 2016 |
64 |
152.03 |
| Aug 26 2016 |
63 |
152.03 |
| Aug 19 2016 |
63 |
152.03 |
| Aug 12 2016 |
63 |
152.03 |
| Aug 05 2016 |
63 |
152.03 |
| Jul 29 2016 |
63 |
152.03 |
| Jul 22 2016 |
63 |
152.03 |
| Jun 28 2016 |
63 |
152.03 |
| Jun 21 2016 |
63 |
152.03 |
| Jun 14 2016 |
63 |
152.03 |
| Jun 07 2016 |
63 |
152.03 |
| May 31 2016 |
63 |
152.03 |
| May 24 2016 |
63 |
152.03 |
| May 17 2016 |
63 |
152.03 |
| May 10 2016 |
63 |
152.03 |
| May 03 2016 |
63 |
152.03 |
| Apr 26 2016 |
63 |
152.03 |
| Apr 19 2016 |
63 |
152.03 |
| Apr 12 2016 |
63 |
152.03 |
| Apr 05 2016 |
63 |
152.03 |
| Mar 29 2016 |
63 |
152.03 |
| Mar 22 2016 |
63 |
152.03 |
| Mar 15 2016 |
63 |
152.03 |
| Mar 08 2016 |
63 |
152.03 |
| Mar 01 2016 |
63 |
152.03 |
| Feb 23 2016 |
62 |
152.85 |
| Feb 16 2016 |
62 |
152.85 |
| Feb 09 2016 |
62 |
152.85 |
| Feb 02 2016 |
55 |
149.52 |
| Jan 26 2016 |
56 |
149.52 |
| Jan 19 2016 |
59 |
149.52 |
| Jan 12 2016 |
61 |
153.1 |
| Jan 05 2016 |
62 |
153.1 |
| Dec 29 2015 |
70 |
157.31 |
| Dec 22 2015 |
78 |
160.61 |
| Dec 15 2015 |
81 |
162.56 |
| Dec 08 2015 |
79 |
162.56 |
| Dec 01 2015 |
79 |
162.56 |
| Nov 24 2015 |
79 |
162.56 |
| Nov 17 2015 |
80 |
163.8 |
| Nov 10 2015 |
94 |
167.67 |
| Nov 03 2015 |
93 |
167.67 |
| Oct 27 2015 |
88 |
167.67 |
| Oct 20 2015 |
96 |
170.27 |
| Oct 13 2015 |
224 |
195.9 |
| Oct 06 2015 |
230 |
195.9 |
| Sep 29 2015 |
209 |
193.28 |
| Sep 22 2015 |
33710 |
193.28 |
| Sep 15 2015 |
12466 |
193.28 |
| Sep 14 2015 |
211 |
193.28 |
| Sep 07 2015 |
210 |
193.28 |
| Aug 31 2015 |
202 |
193.28 |
| Aug 24 2015 |
203 |
193.28 |
| Aug 17 2015 |
203 |
193.28 |
| Aug 10 2015 |
204 |
193.28 |
| Aug 03 2015 |
204 |
193.28 |
| Jul 27 2015 |
204 |
193.28 |
| Jul 20 2015 |
204 |
193.28 |
| Jul 13 2015 |
204 |
193.28 |
| Jul 06 2015 |
204 |
193.28 |
| Jun 29 2015 |
204 |
193.28 |
| Jun 22 2015 |
204 |
193.28 |
| Jun 15 2015 |
204 |
193.28 |
| Jun 08 2015 |
206 |
193.28 |
| Jun 01 2015 |
206 |
193.28 |
| May 25 2015 |
206 |
193.28 |
| May 18 2015 |
206 |
193.28 |
| May 11 2015 |
206 |
193.28 |
| May 04 2015 |
206 |
193.28 |
| Apr 27 2015 |
206 |
193.28 |
| Apr 20 2015 |
206 |
193.28 |
| Apr 13 2015 |
206 |
193.28 |
| Apr 06 2015 |
206 |
193.28 |
| Mar 30 2015 |
206 |
193.28 |
| Mar 23 2015 |
206 |
193.28 |
| Mar 16 2015 |
206 |
193.28 |
| Mar 09 2015 |
206 |
193.28 |
| Mar 02 2015 |
206 |
193.28 |
| Feb 23 2015 |
204 |
193.28 |
| Feb 16 2015 |
204 |
193.28 |
| Feb 09 2015 |
207 |
193.28 |
| Feb 02 2015 |
207 |
193.28 |
| Jan 26 2015 |
213 |
193.28 |
| Jan 19 2015 |
211 |
193.28 |
| Jan 12 2015 |
206 |
193.28 |
| Jan 05 2015 |
211 |
193.28 |
| Dec 29 2014 |
242 |
198.14 |
| Dec 22 2014 |
243 |
198.14 |
| Dec 15 2014 |
231 |
198.14 |
| Dec 08 2014 |
232 |
198.14 |
| Dec 01 2014 |
241 |
198.14 |
| Nov 24 2014 |
315 |
206.05 |
| Nov 17 2014 |
314 |
206.05 |
| Nov 10 2014 |
376 |
210.52 |
| Nov 03 2014 |
361 |
210.52 |
| Oct 27 2014 |
362 |
210.52 |
| Oct 20 2014 |
371 |
210.52 |
| Oct 13 2014 |
353 |
210.52 |
| Oct 06 2014 |
391 |
214.9 |
| Sep 29 2014 |
394 |
214.9 |
| Sep 22 2014 |
401 |
214.9 |
| Sep 15 2014 |
402 |
214.9 |
| Sep 08 2014 |
407 |
214.9 |
| Sep 01 2014 |
404 |
214.9 |
| Aug 25 2014 |
407 |
214.9 |
| Aug 18 2014 |
407 |
214.9 |
| Aug 11 2014 |
407 |
214.9 |
| Aug 04 2014 |
407 |
214.9 |
| Jul 28 2014 |
407 |
214.9 |
| Jul 21 2014 |
408 |
214.9 |
| Jul 14 2014 |
408 |
214.9 |
| Jul 07 2014 |
408 |
214.9 |
| Jun 30 2014 |
408 |
214.9 |
| Jun 23 2014 |
408 |
214.9 |
| Jun 16 2014 |
408 |
214.9 |
| Jun 09 2014 |
408 |
214.9 |
| Jun 02 2014 |
408 |
214.9 |
| May 26 2014 |
408 |
214.9 |
| May 19 2014 |
408 |
214.9 |
| May 12 2014 |
408 |
214.9 |
| May 05 2014 |
408 |
214.9 |
| Apr 28 2014 |
408 |
214.9 |
| Apr 21 2014 |
408 |
214.9 |
| Apr 14 2014 |
408 |
214.9 |
| Apr 07 2014 |
408 |
214.9 |
| Mar 31 2014 |
408 |
214.9 |
| Mar 24 2014 |
408 |
214.9 |
| Mar 17 2014 |
408 |
214.9 |
| Mar 10 2014 |
408 |
214.9 |
| Mar 03 2014 |
408 |
214.9 |
| Feb 24 2014 |
408 |
214.9 |
| Feb 17 2014 |
408 |
214.9 |
| Feb 10 2014 |
415 |
215.54 |
| Feb 03 2014 |
413 |
215.54 |
| Jan 27 2014 |
421 |
215.54 |
| Jan 20 2014 |
420 |
215.54 |
| Jan 13 2014 |
555 |
226.59 |
| Jan 06 2014 |
549 |
226.59 |
| Dec 30 2013 |
589 |
227.75 |
| Dec 23 2013 |
410 |
221.11 |
| Dec 16 2013 |
460 |
223.9 |
| Dec 09 2013 |
454 |
223.9 |
| Dec 02 2013 |
473 |
223.9 |
| Nov 25 2013 |
477 |
223.9 |
| Nov 18 2013 |
507 |
223.9 |
| Nov 11 2013 |
531 |
223.9 |
| Nov 04 2013 |
540 |
223.51 |
| Oct 28 2013 |
562 |
225 |
| Oct 21 2013 |
564 |
225 |
| Oct 14 2013 |
564 |
225 |
| Oct 07 2013 |
566 |
225 |
| Sep 30 2013 |
563 |
225 |
| Sep 23 2013 |
528 |
221.96 |
| Sep 16 2013 |
537 |
221.96 |
| Sep 09 2013 |
546 |
221.96 |
| Sep 02 2013 |
551 |
221.96 |
| Aug 26 2013 |
554 |
221.96 |
| Aug 19 2013 |
553 |
221.96 |
| Aug 12 2013 |
553 |
221.96 |
| Aug 05 2013 |
553 |
221.96 |
| Jul 29 2013 |
553 |
221.96 |
| Jul 22 2013 |
553 |
221.96 |
| Jul 15 2013 |
553 |
221.96 |
| Jul 08 2013 |
553 |
221.96 |
| Jul 01 2013 |
553 |
221.96 |
| Jun 24 2013 |
553 |
221.96 |
| Jun 17 2013 |
553 |
221.96 |
| Jun 10 2013 |
553 |
221.96 |
| Jun 03 2013 |
553 |
221.96 |
| May 27 2013 |
553 |
221.96 |
| May 20 2013 |
553 |
221.96 |
| May 13 2013 |
553 |
221.96 |
| May 06 2013 |
553 |
221.96 |
| Apr 29 2013 |
553 |
221.96 |
| Apr 22 2013 |
553 |
221.96 |
| Apr 15 2013 |
554 |
221.96 |
| Apr 08 2013 |
554 |
221.96 |
| Apr 01 2013 |
554 |
221.96 |
| Mar 25 2013 |
555 |
221.96 |
| Mar 18 2013 |
555 |
221.96 |
| Mar 11 2013 |
555 |
221.96 |
| Mar 04 2013 |
555 |
221.96 |
| Feb 25 2013 |
555 |
221.96 |
| Feb 18 2013 |
561 |
221.96 |
| Feb 11 2013 |
568 |
221.96 |
| Feb 04 2013 |
566 |
221.96 |
| Jan 28 2013 |
574 |
221.96 |
| Jan 21 2013 |
570 |
221.96 |
| Jan 14 2013 |
578 |
221.96 |
| Jan 07 2013 |
672 |
228.96 |
| Dec 31 2012 |
673 |
228.96 |
| Dec 24 2012 |
867 |
241.24 |
| Dec 17 2012 |
880 |
241.24 |
| Dec 10 2012 |
882 |
241.24 |
| Dec 03 2012 |
907 |
241.24 |
| Nov 26 2012 |
1494 |
270.55 |
| Nov 19 2012 |
1520 |
270.55 |
| Nov 12 2012 |
1529 |
270.55 |
| Nov 05 2012 |
1555 |
270.55 |
| Oct 29 2012 |
1594 |
270.55 |
| Oct 22 2012 |
1606 |
270.55 |
| Oct 15 2012 |
2058 |
286.21 |
| Oct 02 2012 |
3582 |
326.62 |
| Sep 26 2012 |
3637 |
326.62 |
| Sep 20 2012 |
3603 |
326.62 |
| Sep 13 2012 |
3574 |
326.62 |
| Jan 19 2012 |
3957 |
345.27 |
| Dec 29 2011 |
5238 |
371.06 |
