| Nov 04 2013 |
3493 |
328.01 |
| Oct 28 2013 |
3500 |
328.01 |
| Oct 21 2013 |
3418 |
328.01 |
| Oct 14 2013 |
3392 |
328.01 |
| Oct 07 2013 |
3409 |
328.01 |
| Sep 30 2013 |
3404 |
328.01 |
| Sep 23 2013 |
3396 |
328.01 |
| Sep 16 2013 |
3413 |
328.01 |
| Sep 09 2013 |
3419 |
328.01 |
| Sep 02 2013 |
3445 |
328.01 |
| Aug 26 2013 |
3433 |
328.01 |
| Aug 19 2013 |
3442 |
328.01 |
| Aug 12 2013 |
3443 |
328.01 |
| Aug 05 2013 |
3444 |
328.01 |
| Jul 29 2013 |
3444 |
328.01 |
| Jul 22 2013 |
3456 |
328.01 |
| Jul 15 2013 |
3456 |
328.01 |
| Jul 08 2013 |
3455 |
328.01 |
| Jul 01 2013 |
3455 |
328.01 |
| Jun 24 2013 |
3455 |
328.01 |
| Jun 17 2013 |
3455 |
328.01 |
| Jun 10 2013 |
3455 |
328.01 |
| Jun 03 2013 |
3455 |
328.01 |
| May 27 2013 |
3455 |
328.01 |
| May 20 2013 |
3455 |
328.01 |
| May 13 2013 |
3455 |
328.01 |
| May 06 2013 |
3455 |
328.01 |
| Apr 29 2013 |
3455 |
328.01 |
| Apr 22 2013 |
3452 |
328.01 |
| Apr 15 2013 |
3458 |
328.01 |
| Apr 08 2013 |
3458 |
328.01 |
| Apr 01 2013 |
3458 |
328.01 |
| Mar 25 2013 |
3458 |
328.01 |
| Mar 18 2013 |
3458 |
328.01 |
| Mar 11 2013 |
3458 |
328.01 |
| Mar 04 2013 |
3458 |
328.01 |
| Feb 25 2013 |
3458 |
328.01 |
| Feb 18 2013 |
3465 |
328.01 |
| Feb 11 2013 |
3473 |
328.01 |
| Feb 04 2013 |
3458 |
328.01 |
| Jan 28 2013 |
3482 |
328.01 |
| Jan 21 2013 |
3489 |
328.01 |
| Jan 14 2013 |
3530 |
328.01 |
| Jan 07 2013 |
3499 |
328.01 |
| Dec 31 2012 |
3512 |
328.01 |
| Dec 24 2012 |
3512 |
328.01 |
| Dec 17 2012 |
3523 |
328.01 |
| Dec 10 2012 |
3484 |
328.01 |
| Dec 03 2012 |
6267 |
375.48 |
| Nov 26 2012 |
9813 |
422.96 |
| Nov 19 2012 |
9891 |
422.96 |
| Nov 12 2012 |
9946 |
422.96 |
| Nov 05 2012 |
9935 |
422.96 |
| Oct 29 2012 |
9993 |
422.96 |
| Oct 22 2012 |
9997 |
422.96 |
| Oct 15 2012 |
9914 |
422.96 |
| Oct 02 2012 |
9738 |
422.96 |
| Sep 26 2012 |
9738 |
422.96 |
| Sep 20 2012 |
9679 |
422.96 |
| Sep 13 2012 |
9600 |
422.96 |
| Jan 19 2012 |
8861 |
422.96 |
| Dec 29 2011 |
8787 |
422.96 |
