Oct 07 2016 |
8732 |
391.2 |
Sep 30 2016 |
8686 |
391.2 |
Sep 23 2016 |
8498 |
391.2 |
Sep 16 2016 |
8328 |
391.2 |
Sep 09 2016 |
8291 |
391.2 |
Sep 02 2016 |
8258 |
391.2 |
Aug 26 2016 |
8288 |
391.2 |
Aug 19 2016 |
8085 |
391.2 |
Aug 12 2016 |
8075 |
391.2 |
Aug 05 2016 |
8089 |
391.2 |
Jul 29 2016 |
8090 |
391.2 |
Jul 22 2016 |
8076 |
391.2 |
Jun 28 2016 |
8077 |
391.2 |
Jun 21 2016 |
8102 |
391.2 |
Jun 14 2016 |
8102 |
391.2 |
Jun 07 2016 |
8102 |
391.2 |
May 31 2016 |
8103 |
391.2 |
May 24 2016 |
8103 |
391.2 |
May 17 2016 |
8096 |
391.2 |
May 10 2016 |
8096 |
391.2 |
May 03 2016 |
8096 |
391.2 |
Apr 26 2016 |
8096 |
391.2 |
Apr 19 2016 |
8091 |
391.2 |
Apr 12 2016 |
8111 |
391.2 |
Apr 05 2016 |
8111 |
391.2 |
Mar 29 2016 |
8111 |
391.2 |
Mar 22 2016 |
8109 |
391.2 |
Mar 15 2016 |
8106 |
391.2 |
Mar 08 2016 |
8112 |
391.2 |
Mar 01 2016 |
8108 |
391.2 |
Feb 23 2016 |
8102 |
391.2 |
Feb 16 2016 |
8066 |
391.2 |
Feb 09 2016 |
8066 |
391.2 |
Feb 02 2016 |
8023 |
391.2 |
Jan 26 2016 |
8041 |
391.2 |
Jan 19 2016 |
8049 |
391.2 |
Jan 12 2016 |
7720 |
391.2 |
Jan 05 2016 |
7979 |
391.2 |
Dec 29 2015 |
7981 |
391.2 |
Dec 22 2015 |
7889 |
391.2 |
Dec 15 2015 |
7812 |
391.2 |
Dec 08 2015 |
7967 |
391.2 |
Dec 01 2015 |
7935 |
391.2 |
Nov 24 2015 |
7881 |
391.2 |
Nov 17 2015 |
7651 |
391.2 |
Nov 10 2015 |
7589 |
391.2 |
Nov 03 2015 |
7633 |
391.2 |
Oct 27 2015 |
7640 |
391.2 |
Sep 29 2015 |
31601 |
653.82 |
Sep 22 2015 |
25793 |
653.82 |
Sep 15 2015 |
30694 |
653.82 |
Sep 14 2015 |
30366 |
653.82 |
Sep 07 2015 |
30225 |
653.82 |
Aug 31 2015 |
30329 |
653.82 |
Aug 24 2015 |
30224 |
653.82 |
Aug 17 2015 |
30293 |
653.82 |
Aug 10 2015 |
30310 |
653.82 |
Aug 03 2015 |
30309 |
653.82 |
Jul 27 2015 |
30309 |
653.82 |
Jul 20 2015 |
30308 |
653.82 |
Jul 13 2015 |
30309 |
653.82 |
Jul 06 2015 |
30309 |
653.82 |
Jun 29 2015 |
30309 |
653.82 |
Jun 22 2015 |
30309 |
653.82 |
Jun 15 2015 |
30309 |
653.82 |
Jun 08 2015 |
30531 |
653.82 |
Jun 01 2015 |
30531 |
653.82 |
May 25 2015 |
30531 |
653.82 |
May 18 2015 |
30531 |
653.82 |
May 11 2015 |
30531 |
653.82 |
May 04 2015 |
30531 |
653.82 |
Apr 27 2015 |
30497 |
653.82 |
Apr 20 2015 |
30479 |
653.82 |
Apr 13 2015 |
30477 |
653.82 |
Apr 06 2015 |
30524 |
653.82 |
Mar 30 2015 |
30524 |
653.82 |
Mar 23 2015 |
30545 |
653.82 |
Mar 16 2015 |
30505 |
653.82 |
Mar 09 2015 |
30503 |
653.82 |
Mar 02 2015 |
30482 |
653.82 |
Feb 23 2015 |
30279 |
653.82 |
Feb 16 2015 |
30245 |
653.82 |
Feb 09 2015 |
30255 |
653.82 |
Feb 02 2015 |
30266 |
653.82 |
Jan 26 2015 |
30244 |
653.82 |
Jan 19 2015 |
30216 |
653.82 |
Jan 12 2015 |
30070 |
653.82 |
Jan 05 2015 |
30404 |
653.82 |
Dec 29 2014 |
30422 |
653.82 |
Dec 22 2014 |
30481 |
653.82 |
Dec 15 2014 |
30052 |
653.82 |
Dec 08 2014 |
30366 |
653.82 |
Dec 01 2014 |
30518 |
653.82 |
Nov 24 2014 |
30531 |
653.82 |
Nov 17 2014 |
30862 |
653.82 |
Nov 10 2014 |
31096 |
653.82 |
Nov 03 2014 |
31077 |
653.82 |
Oct 27 2014 |
24531 |
569.21 |
Oct 20 2014 |
24653 |
569.21 |
Oct 13 2014 |
24559 |
569.21 |
Oct 06 2014 |
12674 |
452.52 |
Sep 29 2014 |
14821 |
472.1 |
Sep 22 2014 |
14936 |
472.1 |
Sep 15 2014 |
14841 |
472.1 |
Sep 08 2014 |
13332 |
458.29 |
Sep 01 2014 |
13380 |
458.29 |
Aug 25 2014 |
13399 |
458.29 |
Aug 18 2014 |
13401 |
458.29 |
Aug 11 2014 |
13401 |
458.29 |
Aug 04 2014 |
13401 |
458.29 |
Jul 28 2014 |
13401 |
458.29 |
Jul 21 2014 |
13419 |
458.29 |
Jul 14 2014 |
13419 |
458.29 |
Jul 07 2014 |
13419 |
458.29 |
Jun 30 2014 |
13419 |
458.29 |
Jun 23 2014 |
13419 |
458.29 |
Jun 16 2014 |
13419 |
458.29 |
Jun 09 2014 |
13419 |
458.29 |
Jun 02 2014 |
13419 |
458.29 |
May 26 2014 |
13419 |
458.29 |
May 19 2014 |
13419 |
458.29 |
May 12 2014 |
13420 |
458.29 |
May 05 2014 |
13420 |
458.29 |
Apr 28 2014 |
13421 |
458.29 |
Apr 21 2014 |
13421 |
458.29 |
Apr 14 2014 |
13440 |
458.29 |
Apr 07 2014 |
13440 |
458.29 |
Mar 31 2014 |
13441 |
458.29 |
Mar 24 2014 |
13441 |
458.29 |
Mar 17 2014 |
13441 |
458.29 |
Mar 10 2014 |
13441 |
458.29 |
Mar 03 2014 |
13441 |
458.29 |
Feb 24 2014 |
13434 |
458.29 |
Feb 17 2014 |
13447 |
458.29 |
Feb 10 2014 |
13446 |
458.29 |
Feb 03 2014 |
13433 |
458.29 |
Jan 27 2014 |
13496 |
458.29 |
Jan 20 2014 |
13449 |
458.29 |
Jan 13 2014 |
13264 |
458.29 |
Jan 06 2014 |
13221 |
458.29 |
Dec 30 2013 |
13345 |
458.29 |
Dec 23 2013 |
13151 |
458.29 |
Dec 16 2013 |
12991 |
458.29 |
Dec 09 2013 |
13035 |
458.29 |
Dec 02 2013 |
13229 |
458.29 |
Nov 25 2013 |
13442 |
458.29 |
Nov 18 2013 |
13558 |
458.29 |
Nov 11 2013 |
13514 |
458.29 |
Nov 04 2013 |
12531 |
449.53 |
Oct 28 2013 |
12414 |
449.53 |
Oct 21 2013 |
13671 |
464.07 |
Oct 14 2013 |
13603 |
464.07 |
Oct 07 2013 |
9112 |
416.89 |
Sep 30 2013 |
9108 |
416.89 |
Sep 23 2013 |
23851 |
580.28 |
Sep 16 2013 |
23542 |
580.28 |
Sep 09 2013 |
23421 |
580.28 |
Sep 02 2013 |
23590 |
580.28 |
Aug 26 2013 |
23531 |
580.28 |
Aug 19 2013 |
23555 |
580.28 |
Aug 12 2013 |
23556 |
580.28 |
Aug 05 2013 |
23558 |
580.28 |
Jul 29 2013 |
23559 |
580.28 |
Jul 22 2013 |
23605 |
580.28 |
Jul 15 2013 |
23605 |
580.28 |
Jul 08 2013 |
23606 |
580.28 |
Jul 01 2013 |
23606 |
580.28 |
Jun 24 2013 |
23607 |
580.28 |
Jun 17 2013 |
23607 |
580.28 |
Jun 10 2013 |
23607 |
580.28 |
Jun 03 2013 |
23607 |
580.28 |
May 27 2013 |
23607 |
580.28 |
May 20 2013 |
23607 |
580.28 |
May 13 2013 |
23607 |
580.28 |
May 06 2013 |
23607 |
580.28 |
Apr 29 2013 |
23607 |
580.28 |
Apr 22 2013 |
23569 |
580.28 |
Apr 15 2013 |
23576 |
580.28 |
Apr 08 2013 |
23576 |
580.28 |
Apr 01 2013 |
23576 |
580.28 |
Mar 25 2013 |
23568 |
580.28 |
Mar 18 2013 |
23568 |
580.28 |
Mar 11 2013 |
23568 |
580.28 |
Mar 04 2013 |
23568 |
580.28 |
Feb 25 2013 |
23568 |
580.28 |
Feb 18 2013 |
23570 |
580.28 |
Feb 11 2013 |
23579 |
580.28 |
Feb 04 2013 |
23546 |
580.28 |
Jan 28 2013 |
23596 |
580.28 |
Jan 21 2013 |
23616 |
580.28 |
Jan 14 2013 |
23738 |
580.28 |
Jan 07 2013 |
23702 |
580.28 |
Dec 31 2012 |
23698 |
580.28 |
Dec 24 2012 |
23710 |
580.28 |
Dec 17 2012 |
23706 |
580.28 |
Dec 10 2012 |
23477 |
580.28 |
Dec 03 2012 |
25813 |
608.32 |
Nov 26 2012 |
25690 |
608.32 |
Nov 19 2012 |
25734 |
608.32 |
Nov 12 2012 |
25882 |
608.32 |
Nov 05 2012 |
25894 |
608.32 |
Oct 29 2012 |
26096 |
608.32 |
Oct 22 2012 |
25828 |
608.32 |
Oct 15 2012 |
25565 |
608.32 |
Oct 02 2012 |
26362 |
636.37 |
Sep 26 2012 |
26347 |
636.37 |
Sep 20 2012 |
25993 |
636.37 |
Sep 13 2012 |
25581 |
636.37 |
Jan 19 2012 |
24889 |
636.37 |
Dec 29 2011 |
24756 |
636.37 |