| Nov 11 2016 |
16227 |
460.8 |
| Nov 04 2016 |
16248 |
460.8 |
| Oct 28 2016 |
12196 |
425.87 |
| Oct 21 2016 |
12305 |
425.87 |
| Oct 14 2016 |
11291 |
417.26 |
| Oct 07 2016 |
7257 |
373.09 |
| Sep 30 2016 |
7199 |
373.09 |
| Sep 23 2016 |
6161 |
360.95 |
| Sep 16 2016 |
6027 |
360.95 |
| Sep 09 2016 |
5534 |
352.97 |
| Sep 02 2016 |
5514 |
352.97 |
| Aug 26 2016 |
5528 |
352.97 |
| Aug 19 2016 |
5376 |
352.97 |
| Aug 12 2016 |
5369 |
352.97 |
| Aug 05 2016 |
5382 |
352.97 |
| Jul 29 2016 |
5382 |
352.97 |
| Jul 22 2016 |
5370 |
352.97 |
| Jun 28 2016 |
5371 |
352.97 |
| Jun 21 2016 |
5383 |
352.97 |
| Jun 14 2016 |
5383 |
352.97 |
| Jun 07 2016 |
5383 |
352.97 |
| May 31 2016 |
5383 |
352.97 |
| May 24 2016 |
5383 |
352.97 |
| May 17 2016 |
5379 |
352.97 |
| May 10 2016 |
5379 |
352.97 |
| May 03 2016 |
5379 |
352.97 |
| Apr 26 2016 |
5379 |
352.97 |
| Apr 19 2016 |
5374 |
352.97 |
| Apr 12 2016 |
5385 |
352.97 |
| Apr 05 2016 |
5385 |
352.97 |
| Mar 29 2016 |
5385 |
352.97 |
| Mar 22 2016 |
5384 |
352.97 |
| Mar 15 2016 |
5382 |
352.97 |
| Mar 08 2016 |
5387 |
352.97 |
| Mar 01 2016 |
5383 |
352.97 |
| Feb 23 2016 |
5376 |
352.97 |
| Feb 16 2016 |
5351 |
352.97 |
| Feb 09 2016 |
5351 |
352.97 |
| Feb 02 2016 |
5317 |
352.97 |
| Jan 26 2016 |
5327 |
352.97 |
| Jan 19 2016 |
5331 |
352.97 |
| Jan 12 2016 |
5049 |
352.97 |
| Jan 05 2016 |
5253 |
352.97 |
| Dec 29 2015 |
5250 |
352.97 |
| Dec 22 2015 |
5187 |
352.97 |
| Dec 15 2015 |
5123 |
352.97 |
| Dec 08 2015 |
5209 |
352.97 |
| Dec 01 2015 |
5179 |
352.97 |
| Nov 24 2015 |
5134 |
352.97 |
| Nov 17 2015 |
4922 |
352.97 |
| Nov 10 2015 |
4887 |
352.97 |
| Nov 03 2015 |
5018 |
354.58 |
| Oct 27 2015 |
4562 |
346.68 |
| Oct 20 2015 |
4510 |
346.68 |
| Oct 13 2015 |
4325 |
346.68 |
| Oct 06 2015 |
3555 |
329.38 |
| Sep 29 2015 |
3251 |
320.51 |
| Sep 22 2015 |
19071 |
304.4 |
| Sep 15 2015 |
20821 |
296.48 |
| Sep 14 2015 |
2355 |
296.48 |
| Sep 07 2015 |
2369 |
296.48 |
| Aug 31 2015 |
2336 |
296.48 |
| Aug 24 2015 |
2323 |
296.48 |
| Aug 17 2015 |
2324 |
296.48 |
| Aug 10 2015 |
2326 |
296.48 |
| Aug 03 2015 |
2326 |
296.48 |
| Jul 27 2015 |
2326 |
296.48 |
| Jul 20 2015 |
2326 |
296.48 |
| Jul 13 2015 |
2326 |
296.48 |
| Jul 06 2015 |
2326 |
296.48 |
| Jun 29 2015 |
2326 |
296.48 |
| Jun 22 2015 |
2326 |
296.48 |
| Jun 15 2015 |
2326 |
296.48 |
| Jun 08 2015 |
2352 |
296.48 |
| Jun 01 2015 |
2352 |
296.48 |
| May 25 2015 |
2352 |
296.48 |
| May 18 2015 |
2352 |
296.48 |
| May 11 2015 |
2352 |
296.48 |
| May 04 2015 |
2352 |
296.48 |
| Apr 27 2015 |
2352 |
296.48 |
| Apr 20 2015 |
2350 |
296.48 |
| Apr 13 2015 |
2350 |
296.48 |
| Apr 06 2015 |
2354 |
296.48 |
| Mar 30 2015 |
2354 |
296.48 |
| Mar 23 2015 |
2360 |
296.48 |
| Mar 16 2015 |
2357 |
296.48 |
| Mar 09 2015 |
2357 |
296.48 |
| Mar 02 2015 |
2354 |
296.48 |
| Feb 23 2015 |
2328 |
296.48 |
| Feb 16 2015 |
2329 |
296.48 |
| Feb 09 2015 |
2336 |
296.48 |
| Feb 02 2015 |
2337 |
296.48 |
| Jan 26 2015 |
2337 |
296.48 |
| Jan 19 2015 |
2324 |
296.48 |
| Jan 12 2015 |
2267 |
296.48 |
| Jan 05 2015 |
2353 |
296.48 |
| Dec 29 2014 |
2313 |
296.48 |
| Dec 22 2014 |
2332 |
296.48 |
| Dec 15 2014 |
2265 |
296.48 |
| Dec 08 2014 |
2253 |
296.48 |
| Dec 01 2014 |
2287 |
296.48 |
| Nov 24 2014 |
2338 |
296.48 |
| Nov 17 2014 |
2336 |
296.48 |
| Nov 10 2014 |
2345 |
296.48 |
| Nov 03 2014 |
2088 |
290.24 |
| Oct 27 2014 |
2117 |
290.24 |
| Oct 20 2014 |
2164 |
290.24 |
| Oct 13 2014 |
1927 |
284.68 |
| Oct 06 2014 |
1782 |
279.09 |
| Sep 29 2014 |
1759 |
279.09 |
| Sep 22 2014 |
1898 |
283.13 |
| Sep 15 2014 |
1899 |
283.13 |
| Sep 08 2014 |
2042 |
287.18 |
| Sep 01 2014 |
2053 |
287.18 |
| Aug 25 2014 |
2064 |
287.18 |
| Aug 18 2014 |
2064 |
287.18 |
| Aug 11 2014 |
2064 |
287.18 |
| Aug 04 2014 |
2064 |
287.18 |
| Jul 28 2014 |
2064 |
287.18 |
| Jul 21 2014 |
2066 |
287.18 |
| Jul 14 2014 |
2066 |
287.18 |
| Jul 07 2014 |
2066 |
287.18 |
| Jun 30 2014 |
2066 |
287.18 |
| Jun 23 2014 |
2066 |
287.18 |
| Jun 16 2014 |
2066 |
287.18 |
| Jun 09 2014 |
2066 |
287.18 |
| Jun 02 2014 |
2066 |
287.18 |
| May 26 2014 |
2066 |
287.18 |
| May 19 2014 |
2066 |
287.18 |
| May 12 2014 |
2066 |
287.18 |
| May 05 2014 |
2066 |
287.18 |
| Apr 28 2014 |
2066 |
287.18 |
| Apr 21 2014 |
2066 |
287.18 |
| Apr 14 2014 |
2068 |
287.18 |
| Apr 07 2014 |
2068 |
287.18 |
| Mar 31 2014 |
2068 |
287.18 |
| Mar 24 2014 |
2068 |
287.18 |
| Mar 17 2014 |
2068 |
287.18 |
| Mar 10 2014 |
2068 |
287.18 |
| Mar 03 2014 |
2068 |
287.18 |
| Feb 24 2014 |
2063 |
287.18 |
| Feb 17 2014 |
2063 |
287.18 |
| Feb 10 2014 |
2058 |
287.18 |
| Feb 03 2014 |
2052 |
287.18 |
| Jan 27 2014 |
2080 |
287.18 |
| Jan 20 2014 |
2061 |
287.18 |
| Jan 13 2014 |
2001 |
287.18 |
| Jan 06 2014 |
1973 |
287.18 |
| Dec 30 2013 |
2005 |
287.18 |
| Dec 23 2013 |
1858 |
287.18 |
| Dec 16 2013 |
1831 |
287.18 |
| Dec 09 2013 |
1831 |
287.18 |
| Dec 02 2013 |
1861 |
287.18 |
| Nov 25 2013 |
1871 |
287.18 |
| Nov 18 2013 |
2061 |
290.87 |
| Nov 11 2013 |
2064 |
290.87 |
| Nov 04 2013 |
2472 |
302.25 |
| Oct 28 2013 |
2504 |
303.83 |
| Oct 21 2013 |
2130 |
292.94 |
| Oct 14 2013 |
1741 |
280.84 |
| Oct 07 2013 |
1715 |
279.63 |
| Sep 30 2013 |
1727 |
279.63 |
| Sep 23 2013 |
1645 |
276.75 |
| Sep 16 2013 |
1657 |
276.75 |
| Sep 09 2013 |
1460 |
269.88 |
| Sep 02 2013 |
1476 |
269.88 |
| Aug 26 2013 |
1469 |
269.88 |
| Aug 19 2013 |
1470 |
269.88 |
| Aug 12 2013 |
1470 |
269.88 |
| Aug 05 2013 |
1470 |
269.88 |
| Jul 29 2013 |
1470 |
269.88 |
| Jul 22 2013 |
1470 |
269.88 |
| Jul 15 2013 |
1470 |
269.88 |
| Jul 08 2013 |
1470 |
269.88 |
| Jul 01 2013 |
1470 |
269.88 |
| Jun 24 2013 |
1470 |
269.88 |
| Jun 17 2013 |
1470 |
269.88 |
| Jun 10 2013 |
1470 |
269.88 |
| Jun 03 2013 |
1470 |
269.88 |
| May 27 2013 |
1470 |
269.88 |
| May 20 2013 |
1470 |
269.88 |
| May 13 2013 |
1470 |
269.88 |
| May 06 2013 |
1470 |
269.88 |
| Apr 29 2013 |
1470 |
269.88 |
| Apr 22 2013 |
1469 |
269.88 |
| Apr 15 2013 |
1472 |
269.88 |
| Apr 08 2013 |
1472 |
269.88 |
| Apr 01 2013 |
1472 |
269.88 |
| Mar 25 2013 |
1473 |
269.88 |
| Mar 18 2013 |
1473 |
269.88 |
| Mar 11 2013 |
1473 |
269.88 |
| Mar 04 2013 |
1473 |
269.88 |
| Feb 25 2013 |
1473 |
269.88 |
| Feb 18 2013 |
1478 |
269.88 |
| Feb 11 2013 |
1487 |
269.88 |
| Feb 04 2013 |
1478 |
269.88 |
| Jan 28 2013 |
1486 |
269.88 |
| Jan 21 2013 |
1486 |
269.88 |
| Jan 14 2013 |
1512 |
269.88 |
| Jan 07 2013 |
1497 |
269.88 |
| Dec 31 2012 |
1508 |
269.88 |
| Dec 24 2012 |
1517 |
269.88 |
| Dec 17 2012 |
1528 |
269.88 |
| Dec 10 2012 |
1517 |
269.88 |
| Dec 03 2012 |
1528 |
269.64 |
| Nov 26 2012 |
1465 |
269.64 |
| Nov 19 2012 |
1496 |
269.64 |
| Nov 12 2012 |
1506 |
269.64 |
| Nov 05 2012 |
1579 |
271.27 |
| Oct 29 2012 |
1615 |
271.27 |
| Oct 22 2012 |
1494 |
266.2 |
| Oct 15 2012 |
1287 |
257.73 |
| Oct 02 2012 |
1082 |
245.87 |
| Sep 26 2012 |
1094 |
245.87 |
| Sep 20 2012 |
1096 |
245.87 |
| Sep 13 2012 |
1094 |
245.87 |
| Jan 19 2012 |
1338 |
268.86 |
| Dec 29 2011 |
1308 |
268.87 |
| Dec 13 2011 |
1317 |
268.88 |
| Dec 09 2011 |
1344 |
268.88 |
| Dec 01 2011 |
1328 |
268.89 |
| Nov 25 2011 |
1344 |
268.89 |
| Nov 17 2011 |
1328 |
268.9 |
| Nov 10 2011 |
1352 |
269.09 |
| Nov 04 2011 |
1460 |
273.75 |
| Oct 28 2011 |
1437 |
272.2 |
| Oct 21 2011 |
1662 |
280.05 |
| Oct 14 2011 |
1685 |
281.15 |
| Oct 07 2011 |
1717 |
284.07 |
| Sep 30 2011 |
1749 |
285.46 |
| Sep 27 2011 |
1804 |
288.39 |
| Sep 23 2011 |
1772 |
288.43 |
| Sep 16 2011 |
1791 |
290.11 |
| Sep 09 2011 |
1760 |
290.08 |
| Jan 13 2011 |
1776 |
289.63 |
| Dec 28 2010 |
1889 |
289.61 |
| Dec 14 2010 |
1880 |
289.6 |
| Dec 03 2010 |
1727 |
282.66 |
| Nov 26 2010 |
1730 |
282.66 |
| Nov 19 2010 |
1658 |
281.07 |
| Nov 12 2010 |
1750 |
285.18 |
| Nov 04 2010 |
1718 |
285.18 |
| Oct 28 2010 |
1566 |
282.41 |
| Oct 22 2010 |
1369 |
274.71 |
| Oct 14 2010 |
1394 |
277.13 |
| Oct 05 2010 |
1402 |
279.42 |
| Sep 29 2010 |
1358 |
276.46 |
| Sep 24 2010 |
1303 |
272.98 |
| Sep 17 2010 |
1058 |
262.48 |
| Sep 10 2010 |
1045 |
262.48 |
| Aug 15 2010 |
964 |
262.53 |
| Jan 29 2010 |
1078 |
262.48 |
| Jan 15 2010 |
1051 |
262.48 |
| Jan 08 2010 |
987 |
262.48 |
| Dec 18 2009 |
865 |
262.48 |
| Dec 09 2009 |
871 |
263.93 |
| Dec 04 2009 |
985 |
271.67 |
| Nov 27 2009 |
1016 |
271.67 |
| Nov 20 2009 |
989 |
271.67 |
| Nov 13 2009 |
960 |
273.12 |
| Nov 06 2009 |
975 |
275.17 |
| Oct 30 2009 |
1038 |
269.72 |
| Oct 23 2009 |
1072 |
272.69 |
| Oct 16 2009 |
1230 |
280.99 |
| Oct 09 2009 |
1370 |
289.08 |
| Oct 02 2009 |
1459 |
292.71 |
| Sep 25 2009 |
1216 |
281.23 |
| Sep 18 2009 |
1244 |
283.77 |
| Sep 11 2009 |
1244 |
283.77 |
| Jan 30 2009 |
1261 |
285.52 |
| Jan 09 2009 |
1188 |
285.52 |
| Dec 18 2008 |
1106 |
285.52 |
| Dec 12 2008 |
1104 |
285.52 |
| Dec 05 2008 |
1204 |
293.84 |
| Nov 28 2008 |
1187 |
293.35 |
| Nov 21 2008 |
1186 |
293.35 |
| Nov 14 2008 |
1153 |
294.93 |
| Nov 07 2008 |
1116 |
297.38 |
| Oct 31 2008 |
1147 |
305.94 |
| Oct 24 2008 |
1294 |
316.25 |
| Oct 17 2008 |
1303 |
324 |
| Oct 10 2008 |
1300 |
326.91 |
| Oct 03 2008 |
1132 |
326.91 |
| Sep 26 2008 |
1076 |
327.95 |
| Sep 19 2008 |
1035 |
321.22 |
| Feb 01 2008 |
1016 |
321.22 |
| Dec 12 2007 |
1008 |
321.22 |
| Dec 07 2007 |
1002 |
321.22 |
| Nov 30 2007 |
984 |
323.76 |
| Nov 23 2007 |
926 |
318.41 |
| Nov 16 2007 |
997 |
318.41 |
| Nov 09 2007 |
873 |
306.74 |
| Nov 02 2007 |
860 |
304.19 |
| Oct 26 2007 |
815 |
299.09 |
| Oct 19 2007 |
714 |
286.37 |
| Oct 12 2007 |
690 |
282.64 |
| Oct 05 2007 |
631 |
279.1 |
| Sep 28 2007 |
629 |
278.7 |
| Sep 21 2007 |
581 |
279.77 |
| Sep 14 2007 |
543 |
276.09 |
| Aug 24 2007 |
526 |
276.09 |
| Dec 14 2006 |
505 |
276.09 |
| Dec 08 2006 |
497 |
276.09 |
| Dec 01 2006 |
497 |
276.09 |
| Nov 24 2006 |
497 |
276.09 |
| Nov 17 2006 |
442 |
276.09 |
| Nov 10 2006 |
426 |
274.84 |
| Nov 03 2006 |
353 |
269.36 |
| Oct 27 2006 |
355 |
273.57 |
| Oct 20 2006 |
358 |
282.29 |
| Oct 13 2006 |
280 |
282.57 |
| Oct 06 2006 |
214 |
282.57 |
| Sep 29 2006 |
148 |
286.69 |
