| Dec 01 2015 |
23195 |
540 |
| Nov 24 2015 |
23013 |
540 |
| Nov 17 2015 |
22687 |
540 |
| Nov 10 2015 |
22704 |
540 |
| Nov 03 2015 |
22776 |
540 |
| Oct 27 2015 |
22886 |
540 |
| Oct 20 2015 |
22846 |
540 |
| Oct 13 2015 |
22206 |
540 |
| Oct 06 2015 |
22200 |
540 |
| Sep 29 2015 |
22139 |
540 |
| Sep 22 2015 |
26112 |
540 |
| Sep 15 2015 |
26123 |
540 |
| Sep 14 2015 |
21308 |
540 |
| Sep 07 2015 |
21271 |
540 |
| Aug 31 2015 |
21338 |
540 |
| Aug 24 2015 |
21249 |
540 |
| Aug 17 2015 |
21280 |
540 |
| Aug 10 2015 |
21291 |
540 |
| Aug 03 2015 |
21289 |
540 |
| Jul 27 2015 |
21290 |
540 |
| Jul 20 2015 |
21288 |
540 |
| Jul 13 2015 |
21289 |
540 |
| Jul 06 2015 |
21288 |
540 |
| Jun 29 2015 |
21288 |
540 |
| Jun 22 2015 |
21288 |
540 |
| Jun 15 2015 |
21289 |
540 |
| Jun 08 2015 |
21434 |
540 |
| Jun 01 2015 |
21434 |
540 |
| May 25 2015 |
21434 |
540 |
| May 18 2015 |
21434 |
540 |
| May 11 2015 |
21434 |
540 |
| May 04 2015 |
21434 |
540 |
| Apr 27 2015 |
21409 |
540 |
| Apr 20 2015 |
21395 |
540 |
| Apr 13 2015 |
21394 |
540 |
| Apr 06 2015 |
21430 |
540 |
| Mar 30 2015 |
21430 |
540 |
| Mar 23 2015 |
21453 |
540 |
| Mar 16 2015 |
21438 |
540 |
| Mar 09 2015 |
21437 |
540 |
| Mar 02 2015 |
21427 |
540 |
| Feb 23 2015 |
21284 |
540 |
| Feb 16 2015 |
21250 |
540 |
| Feb 09 2015 |
21261 |
540 |
| Feb 02 2015 |
21272 |
540 |
| Jan 26 2015 |
21265 |
540 |
| Jan 19 2015 |
21243 |
540 |
| Jan 12 2015 |
21105 |
540 |
| Jan 05 2015 |
21423 |
540 |
| Dec 29 2014 |
21431 |
540 |
| Dec 22 2014 |
21473 |
540 |
| Dec 01 2014 |
21811 |
543.1 |
| Nov 24 2014 |
21815 |
543.1 |
| Nov 17 2014 |
22037 |
543.1 |
| Nov 10 2014 |
22228 |
543.1 |
| Nov 03 2014 |
22158 |
543.1 |
| Oct 27 2014 |
22137 |
543.1 |
| Oct 20 2014 |
22293 |
543.1 |
| Oct 13 2014 |
22166 |
543.1 |
| Oct 06 2014 |
21798 |
543.1 |
| Sep 29 2014 |
22004 |
543.1 |
| Sep 22 2014 |
22290 |
545.58 |
| Sep 15 2014 |
22066 |
545.58 |
| Sep 08 2014 |
21867 |
545.58 |
| Sep 01 2014 |
21961 |
545.58 |
| Aug 25 2014 |
22006 |
545.58 |
| Aug 18 2014 |
22014 |
545.58 |
| Aug 11 2014 |
22014 |
545.58 |
| Aug 04 2014 |
22014 |
545.58 |
| Jul 28 2014 |
22014 |
545.58 |
| Jul 21 2014 |
22032 |
545.58 |
| Jul 14 2014 |
22033 |
545.58 |
| Jul 07 2014 |
22033 |
545.58 |
| Jun 30 2014 |
22033 |
545.58 |
| Jun 23 2014 |
22033 |
545.58 |
| Jun 16 2014 |
22033 |
545.58 |
| Jun 09 2014 |
22033 |
545.58 |
| Jun 02 2014 |
22033 |
545.58 |
| May 26 2014 |
22033 |
545.58 |
| May 19 2014 |
22033 |
545.58 |
| May 12 2014 |
22035 |
545.58 |
| May 05 2014 |
22035 |
545.58 |
| Apr 28 2014 |
22036 |
545.58 |
| Apr 21 2014 |
22036 |
545.58 |
| Apr 14 2014 |
22050 |
545.58 |
| Apr 07 2014 |
22050 |
545.58 |
| Mar 31 2014 |
22051 |
545.58 |
| Mar 24 2014 |
22051 |
545.58 |
| Mar 17 2014 |
22051 |
545.58 |
| Mar 10 2014 |
22050 |
545.58 |
| Mar 03 2014 |
22050 |
545.58 |
| Feb 24 2014 |
22042 |
545.58 |
| Feb 17 2014 |
22057 |
545.58 |
| Feb 10 2014 |
22056 |
545.58 |
| Feb 03 2014 |
22049 |
545.58 |
| Jan 27 2014 |
22112 |
545.58 |
| Jan 20 2014 |
22056 |
545.58 |
| Jan 13 2014 |
21882 |
545.58 |
| Jan 06 2014 |
21823 |
545.58 |
| Dec 30 2013 |
21979 |
545.58 |
| Dec 23 2013 |
21762 |
545.58 |
| Dec 16 2013 |
21556 |
545.58 |
| Dec 09 2013 |
21776 |
548.07 |
| Dec 02 2013 |
19530 |
521.27 |
| Nov 25 2013 |
19847 |
521.27 |
| Nov 18 2013 |
17309 |
494.18 |
| Nov 11 2013 |
17270 |
494.18 |
| Nov 04 2013 |
17551 |
498.18 |
| Oct 28 2013 |
17443 |
498.18 |
| Oct 21 2013 |
17079 |
498.18 |
| Oct 14 2013 |
17065 |
498.18 |
| Oct 07 2013 |
16940 |
498.18 |
| Sep 30 2013 |
15316 |
481.55 |
| Sep 23 2013 |
15281 |
481.55 |
| Sep 16 2013 |
15182 |
481.55 |
| Sep 09 2013 |
15151 |
481.55 |
| Sep 02 2013 |
15271 |
481.55 |
| Aug 26 2013 |
15241 |
481.55 |
| Aug 19 2013 |
15262 |
481.55 |
| Aug 12 2013 |
15262 |
481.55 |
| Aug 05 2013 |
15264 |
481.55 |
| Jul 29 2013 |
15265 |
481.55 |
| Jul 22 2013 |
15306 |
481.55 |
| Jul 15 2013 |
15306 |
481.55 |
| Jul 08 2013 |
15306 |
481.55 |
| Jul 01 2013 |
15306 |
481.55 |
| Jun 24 2013 |
15307 |
481.55 |
| Jun 17 2013 |
15307 |
481.55 |
| Jun 10 2013 |
15307 |
481.55 |
| Jun 03 2013 |
15307 |
481.55 |
| May 27 2013 |
15307 |
481.55 |
| May 20 2013 |
15307 |
481.55 |
| May 13 2013 |
15307 |
481.55 |
| May 06 2013 |
15307 |
481.55 |
| Apr 29 2013 |
15307 |
481.55 |
| Apr 22 2013 |
15267 |
481.55 |
| Apr 15 2013 |
15274 |
481.55 |
| Apr 08 2013 |
15274 |
481.55 |
| Apr 01 2013 |
15274 |
481.55 |
| Mar 25 2013 |
15266 |
481.55 |
| Mar 18 2013 |
15266 |
481.55 |
| Mar 11 2013 |
15266 |
481.55 |
| Mar 04 2013 |
15266 |
481.55 |
| Feb 25 2013 |
15266 |
481.55 |
| Feb 18 2013 |
15273 |
481.55 |
| Feb 11 2013 |
15282 |
481.55 |
| Feb 04 2013 |
15249 |
481.55 |
| Jan 28 2013 |
15296 |
481.55 |
| Jan 21 2013 |
15318 |
481.55 |
| Jan 14 2013 |
15400 |
481.55 |
| Jan 07 2013 |
15357 |
481.55 |
| Dec 31 2012 |
15360 |
481.55 |
| Dec 24 2012 |
15351 |
481.55 |
| Dec 17 2012 |
15369 |
481.55 |
| Dec 10 2012 |
14587 |
475.09 |
| Dec 03 2012 |
19635 |
528.61 |
| Nov 26 2012 |
21044 |
547.07 |
| Nov 19 2012 |
21123 |
547.07 |
| Nov 12 2012 |
21215 |
547.07 |
| Nov 05 2012 |
21236 |
547.07 |
| Oct 29 2012 |
21380 |
547.07 |
| Oct 22 2012 |
21243 |
547.07 |
| Oct 15 2012 |
21046 |
547.07 |
| Oct 02 2012 |
20260 |
547.07 |
| Sep 26 2012 |
20206 |
547.07 |
| Sep 20 2012 |
19998 |
547.07 |
| Sep 13 2012 |
19707 |
547.07 |
| Jan 19 2012 |
18945 |
547.07 |
| Dec 29 2011 |
18839 |
547.07 |
