| Nov 04 2016 |
23327 |
524.97 |
| Oct 28 2016 |
23326 |
524.97 |
| Oct 21 2016 |
23395 |
524.97 |
| Oct 14 2016 |
23415 |
524.97 |
| Oct 07 2016 |
23252 |
524.97 |
| Sep 30 2016 |
23205 |
524.97 |
| Sep 23 2016 |
16137 |
464.2 |
| Sep 16 2016 |
15820 |
464.2 |
| Sep 09 2016 |
15695 |
464.2 |
| Sep 02 2016 |
15631 |
464.2 |
| Aug 26 2016 |
15663 |
464.2 |
| Aug 19 2016 |
15330 |
464.2 |
| Aug 12 2016 |
15318 |
464.2 |
| Aug 05 2016 |
15336 |
464.2 |
| Jul 29 2016 |
15337 |
464.2 |
| Jul 22 2016 |
15315 |
464.2 |
| Jun 28 2016 |
15317 |
464.2 |
| Jun 21 2016 |
15373 |
464.2 |
| Jun 14 2016 |
15373 |
464.2 |
| Jun 07 2016 |
15373 |
464.2 |
| May 31 2016 |
15383 |
464.2 |
| May 24 2016 |
15383 |
464.2 |
| May 17 2016 |
15369 |
464.2 |
| May 10 2016 |
15369 |
464.2 |
| May 03 2016 |
15370 |
464.2 |
| Apr 26 2016 |
15370 |
464.2 |
| Apr 19 2016 |
15352 |
464.2 |
| Apr 12 2016 |
15389 |
464.2 |
| Apr 05 2016 |
15389 |
464.2 |
| Mar 29 2016 |
15389 |
464.2 |
| Mar 22 2016 |
15380 |
464.2 |
| Mar 15 2016 |
15378 |
464.2 |
| Mar 08 2016 |
15394 |
464.2 |
| Mar 01 2016 |
15391 |
464.2 |
| Feb 23 2016 |
15389 |
464.2 |
| Feb 16 2016 |
15332 |
464.2 |
| Feb 09 2016 |
15332 |
464.2 |
| Feb 02 2016 |
15277 |
464.2 |
| Jan 26 2016 |
15314 |
464.2 |
| Jan 19 2016 |
15321 |
464.2 |
| Jan 12 2016 |
14888 |
464.2 |
| Jan 05 2016 |
15258 |
464.2 |
| Dec 29 2015 |
15265 |
464.2 |
| Dec 22 2015 |
15134 |
464.2 |
| Dec 15 2015 |
15016 |
464.2 |
| Dec 08 2015 |
15251 |
464.2 |
| Dec 01 2015 |
15241 |
464.2 |
| Nov 24 2015 |
15134 |
464.2 |
| Nov 17 2015 |
14816 |
464.2 |
| Nov 10 2015 |
8679 |
403.42 |
| Nov 03 2015 |
8726 |
403.42 |
| Oct 27 2015 |
8725 |
403.42 |
| Oct 20 2015 |
7995 |
395.97 |
| Oct 13 2015 |
6560 |
382.09 |
| Oct 06 2015 |
6194 |
376.09 |
| Sep 29 2015 |
5561 |
365.79 |
| Sep 22 2015 |
2798 |
369.07 |
| Sep 15 2015 |
6299 |
369.07 |
| Sep 14 2015 |
5659 |
369.07 |
| Sep 07 2015 |
5657 |
369.07 |
| Aug 31 2015 |
5650 |
369.07 |
| Aug 24 2015 |
5614 |
369.07 |
| Aug 17 2015 |
5618 |
369.07 |
| Aug 10 2015 |
5627 |
369.07 |
| Aug 03 2015 |
5627 |
369.07 |
| Jul 27 2015 |
5627 |
369.07 |
| Jul 20 2015 |
5627 |
369.07 |
| Jul 13 2015 |
5627 |
369.07 |
| Jul 06 2015 |
5627 |
369.07 |
| Jun 29 2015 |
5627 |
369.07 |
| Jun 22 2015 |
5627 |
369.07 |
| Jun 15 2015 |
5627 |
369.07 |
| Jun 08 2015 |
5678 |
369.07 |
| Jun 01 2015 |
5678 |
369.07 |
| May 25 2015 |
5678 |
369.07 |
| May 18 2015 |
5678 |
369.07 |
| May 11 2015 |
5678 |
369.07 |
| May 04 2015 |
5678 |
369.07 |
| Apr 27 2015 |
5675 |
369.07 |
| Apr 20 2015 |
5668 |
369.07 |
| Apr 13 2015 |
5667 |
369.07 |
| Apr 06 2015 |
5671 |
369.07 |
| Mar 30 2015 |
5671 |
369.07 |
| Mar 23 2015 |
5677 |
369.07 |
| Mar 16 2015 |
5674 |
369.07 |
| Mar 09 2015 |
5674 |
369.07 |
| Mar 02 2015 |
5667 |
369.07 |
| Feb 23 2015 |
5616 |
369.07 |
| Feb 16 2015 |
5623 |
369.07 |
| Feb 09 2015 |
5631 |
369.07 |
| Feb 02 2015 |
5634 |
369.07 |
| Jan 26 2015 |
5639 |
369.07 |
| Jan 19 2015 |
5631 |
369.07 |
| Jan 12 2015 |
5542 |
369.07 |
| Jan 05 2015 |
5703 |
369.07 |
| Dec 29 2014 |
5692 |
369.07 |
| Dec 22 2014 |
5720 |
369.07 |
| Dec 15 2014 |
5595 |
369.07 |
| Dec 08 2014 |
5640 |
369.07 |
| Dec 01 2014 |
5682 |
369.07 |
| Nov 24 2014 |
5720 |
369.07 |
| Nov 17 2014 |
5700 |
368.29 |
| Nov 10 2014 |
5749 |
368.29 |
| Nov 03 2014 |
5672 |
368.29 |
| Oct 27 2014 |
5625 |
367.53 |
| Oct 20 2014 |
7650 |
394.92 |
| Oct 13 2014 |
8611 |
407.65 |
| Oct 06 2014 |
6263 |
377.47 |
| Sep 29 2014 |
6356 |
377.47 |
| Sep 22 2014 |
8645 |
407.51 |
| Sep 15 2014 |
8637 |
407.51 |
| Sep 08 2014 |
8636 |
407.51 |
| Sep 01 2014 |
8670 |
407.51 |
| Aug 25 2014 |
8682 |
407.51 |
| Aug 18 2014 |
8684 |
407.51 |
| Aug 11 2014 |
8684 |
407.51 |
| Aug 04 2014 |
8684 |
407.51 |
| Jul 28 2014 |
8684 |
407.51 |
| Jul 21 2014 |
8699 |
407.51 |
| Jul 14 2014 |
8699 |
407.51 |
| Jul 07 2014 |
8699 |
407.51 |
| Jun 30 2014 |
8699 |
407.51 |
| Jun 23 2014 |
8699 |
407.51 |
| Jun 16 2014 |
8699 |
407.51 |
| Jun 09 2014 |
8699 |
407.51 |
| Jun 02 2014 |
8699 |
407.51 |
| May 26 2014 |
8699 |
407.51 |
| May 19 2014 |
8699 |
407.51 |
| May 12 2014 |
8701 |
407.51 |
| May 05 2014 |
8701 |
407.51 |
| Apr 28 2014 |
8701 |
407.51 |
| Apr 21 2014 |
8701 |
407.51 |
| Apr 14 2014 |
8712 |
407.51 |
| Apr 07 2014 |
8712 |
407.51 |
| Mar 31 2014 |
8713 |
407.51 |
| Mar 24 2014 |
8713 |
407.51 |
| Mar 17 2014 |
8713 |
407.51 |
| Mar 10 2014 |
8713 |
407.51 |
| Mar 03 2014 |
8713 |
407.51 |
| Feb 24 2014 |
8709 |
407.51 |
| Feb 17 2014 |
8718 |
407.51 |
| Feb 10 2014 |
8716 |
407.51 |
| Feb 03 2014 |
8704 |
407.51 |
| Jan 27 2014 |
8768 |
407.51 |
| Jan 20 2014 |
8724 |
407.51 |
| Jan 13 2014 |
8561 |
407.51 |
| Jan 06 2014 |
8521 |
407.51 |
| Dec 30 2013 |
8612 |
407.51 |
| Dec 23 2013 |
8431 |
407.51 |
| Dec 16 2013 |
8335 |
407.51 |
| Dec 09 2013 |
8369 |
407.51 |
| Dec 02 2013 |
8487 |
407.51 |
| Nov 25 2013 |
8637 |
407.44 |
| Nov 18 2013 |
8719 |
407.44 |
| Nov 11 2013 |
8619 |
407.44 |
| Nov 04 2013 |
8574 |
407.44 |
| Oct 28 2013 |
7747 |
397.16 |
| Oct 21 2013 |
6164 |
376.59 |
| Oct 14 2013 |
6102 |
376.59 |
| Oct 07 2013 |
6138 |
376.59 |
| Sep 30 2013 |
6130 |
376.59 |
| Sep 23 2013 |
6083 |
376.59 |
| Sep 16 2013 |
6133 |
376.59 |
| Sep 09 2013 |
6143 |
376.59 |
| Sep 02 2013 |
6187 |
376.59 |
| Aug 26 2013 |
6166 |
376.59 |
| Aug 19 2013 |
6180 |
376.59 |
| Aug 12 2013 |
6180 |
376.59 |
| Aug 05 2013 |
6181 |
376.59 |
| Jul 29 2013 |
6181 |
376.59 |
| Jul 22 2013 |
6200 |
376.59 |
| Jul 15 2013 |
6200 |
376.59 |
| Jul 08 2013 |
6200 |
376.59 |
| Jul 01 2013 |
6200 |
376.59 |
| Jun 24 2013 |
6200 |
376.59 |
| Jun 17 2013 |
6200 |
376.59 |
| Jun 10 2013 |
6200 |
376.59 |
| Jun 03 2013 |
6200 |
376.59 |
| May 27 2013 |
6200 |
376.59 |
| May 20 2013 |
6200 |
376.59 |
| May 13 2013 |
6200 |
376.59 |
| May 06 2013 |
6200 |
376.59 |
| Apr 29 2013 |
6200 |
376.59 |
| Apr 22 2013 |
6193 |
376.59 |
| Apr 15 2013 |
6201 |
376.59 |
| Apr 08 2013 |
6201 |
376.59 |
| Apr 01 2013 |
6201 |
376.59 |
| Mar 25 2013 |
6199 |
376.59 |
| Mar 18 2013 |
6199 |
376.59 |
| Mar 11 2013 |
6199 |
376.59 |
| Mar 04 2013 |
6199 |
376.59 |
| Feb 25 2013 |
6199 |
376.59 |
| Feb 18 2013 |
6206 |
376.59 |
| Feb 11 2013 |
6214 |
376.59 |
| Feb 04 2013 |
6182 |
376.59 |
| Jan 28 2013 |
6215 |
376.59 |
| Jan 21 2013 |
6232 |
376.59 |
| Jan 14 2013 |
6300 |
376.59 |
| Jan 07 2013 |
6275 |
376.59 |
| Dec 31 2012 |
6281 |
376.59 |
| Dec 24 2012 |
6279 |
376.59 |
| Dec 17 2012 |
6303 |
376.59 |
| Dec 10 2012 |
6376 |
378.37 |
| Dec 03 2012 |
6467 |
378.37 |
| Nov 26 2012 |
6381 |
378.37 |
| Nov 19 2012 |
6433 |
378.37 |
| Nov 12 2012 |
6445 |
378.37 |
| Nov 05 2012 |
6534 |
380.14 |
| Oct 29 2012 |
6630 |
380.14 |
| Oct 22 2012 |
6666 |
380.14 |
| Oct 15 2012 |
6556 |
380.14 |
| Oct 02 2012 |
6534 |
380.14 |
| Sep 26 2012 |
6587 |
380.14 |
| Sep 20 2012 |
6550 |
380.14 |
| Sep 13 2012 |
6479 |
380.14 |
| Jan 19 2012 |
5864 |
380.14 |
| Dec 29 2011 |
5791 |
380.14 |
