| Oct 14 2013 |
3056 |
320.13 |
| Oct 07 2013 |
3070 |
320.13 |
| Sep 30 2013 |
3066 |
320.13 |
| Sep 23 2013 |
3779 |
336.8 |
| Sep 16 2013 |
3807 |
336.8 |
| Sep 09 2013 |
3817 |
336.8 |
| Sep 02 2013 |
3842 |
336.8 |
| Aug 26 2013 |
3834 |
336.8 |
| Aug 19 2013 |
3842 |
336.8 |
| Aug 12 2013 |
3843 |
336.8 |
| Aug 05 2013 |
3844 |
336.8 |
| Jul 29 2013 |
3844 |
336.8 |
| Jul 22 2013 |
3859 |
336.8 |
| Jul 15 2013 |
3859 |
336.8 |
| Jul 08 2013 |
3858 |
336.8 |
| Jul 01 2013 |
3858 |
336.8 |
| Jun 24 2013 |
3858 |
336.8 |
| Jun 17 2013 |
3858 |
336.8 |
| Jun 10 2013 |
3858 |
336.8 |
| Jun 03 2013 |
3858 |
336.8 |
| May 27 2013 |
3858 |
336.8 |
| May 20 2013 |
3858 |
336.8 |
| May 13 2013 |
3858 |
336.8 |
| May 06 2013 |
3858 |
336.8 |
| Apr 29 2013 |
3858 |
336.8 |
| Apr 22 2013 |
3853 |
336.8 |
| Apr 15 2013 |
3860 |
336.8 |
| Apr 08 2013 |
3860 |
336.8 |
| Apr 01 2013 |
3860 |
336.8 |
| Mar 25 2013 |
3858 |
336.8 |
| Mar 18 2013 |
3858 |
336.8 |
| Mar 11 2013 |
3858 |
336.8 |
| Mar 04 2013 |
3858 |
336.8 |
| Feb 25 2013 |
3858 |
336.8 |
| Feb 18 2013 |
3867 |
336.8 |
| Feb 11 2013 |
3875 |
336.8 |
| Feb 04 2013 |
3857 |
336.8 |
| Jan 28 2013 |
3889 |
336.8 |
| Jan 21 2013 |
3903 |
336.8 |
| Jan 14 2013 |
3955 |
336.8 |
| Jan 07 2013 |
3923 |
336.8 |
| Dec 31 2012 |
3931 |
336.8 |
| Dec 24 2012 |
3931 |
336.8 |
| Dec 17 2012 |
3943 |
336.8 |
| Dec 10 2012 |
4185 |
342.59 |
| Dec 03 2012 |
4233 |
342.3 |
| Nov 26 2012 |
4152 |
342.3 |
| Nov 19 2012 |
4220 |
342.3 |
| Nov 12 2012 |
4230 |
342.3 |
| Nov 05 2012 |
4268 |
342.3 |
| Oct 29 2012 |
4293 |
342.3 |
| Oct 22 2012 |
5182 |
357.08 |
| Oct 15 2012 |
3992 |
335.53 |
| Oct 02 2012 |
3993 |
335.53 |
| Sep 26 2012 |
4051 |
335.53 |
| Sep 20 2012 |
3999 |
335.53 |
| Sep 13 2012 |
3978 |
335.53 |
| Jan 19 2012 |
4232 |
350.55 |
| Dec 29 2011 |
4165 |
350.55 |
| Dec 13 2011 |
4100 |
350.55 |
| Dec 03 2010 |
6696 |
404.88 |
| Nov 26 2010 |
6696 |
404.9 |
| Nov 19 2010 |
6638 |
404.92 |
| Nov 12 2010 |
6552 |
404.94 |
| Nov 04 2010 |
5062 |
379.47 |
| Oct 28 2010 |
4879 |
379.74 |
| Oct 22 2010 |
4818 |
379.96 |
| Oct 14 2010 |
4729 |
380.24 |
| Oct 05 2010 |
5703 |
405.46 |
| Sep 29 2010 |
5128 |
393.08 |
| Sep 24 2010 |
4954 |
393.08 |
| Sep 17 2010 |
4824 |
393.01 |
| Sep 10 2010 |
4739 |
393.01 |
| Aug 15 2010 |
4692 |
405.46 |
| Jan 29 2010 |
4736 |
393.01 |
| Jan 15 2010 |
4698 |
393.01 |
| Jan 08 2010 |
4587 |
393.01 |
| Dec 18 2009 |
4336 |
393.01 |
| Dec 09 2009 |
5066 |
409.91 |
| Dec 04 2009 |
3490 |
374.33 |
| Nov 27 2009 |
3520 |
374.33 |
| Nov 20 2009 |
3384 |
374.33 |
| Nov 13 2009 |
3220 |
374.33 |
| Nov 06 2009 |
3208 |
374.33 |
| Oct 30 2009 |
2276 |
328.21 |
| Oct 23 2009 |
2174 |
328.21 |
| Oct 16 2009 |
2182 |
328.21 |
| Oct 09 2009 |
2163 |
328.21 |
| Oct 02 2009 |
2158 |
328.21 |
| Sep 25 2009 |
2074 |
328.21 |
| Sep 18 2009 |
1958 |
323.9 |
| Sep 11 2009 |
1945 |
323.9 |
| Jan 30 2009 |
1918 |
323.9 |
| Jan 09 2009 |
1821 |
323.9 |
| Dec 18 2008 |
1688 |
323.9 |
| Dec 12 2008 |
1837 |
331.37 |
| Dec 05 2008 |
2560 |
363.53 |
| Nov 28 2008 |
2271 |
353.6 |
| Nov 21 2008 |
2267 |
353.6 |
| Nov 14 2008 |
2197 |
353.6 |
| Nov 07 2008 |
2113 |
353.6 |
| Oct 31 2008 |
1952 |
353.6 |
| Oct 24 2008 |
1931 |
353.6 |
| Oct 17 2008 |
1530 |
338.57 |
| Oct 10 2008 |
1455 |
338.57 |
| Oct 03 2008 |
1277 |
338.57 |
| Sep 26 2008 |
1210 |
338.57 |
| Sep 19 2008 |
1194 |
333.74 |
| Feb 01 2008 |
1167 |
333.74 |
| Dec 12 2007 |
1151 |
333.74 |
| Dec 07 2007 |
1148 |
333.74 |
