| Oct 28 2016 |
11301 |
417.18 |
| Oct 21 2016 |
11394 |
417.18 |
| Oct 14 2016 |
11284 |
417.18 |
| Oct 07 2016 |
11248 |
417.18 |
| Sep 30 2016 |
11214 |
417.18 |
| Sep 23 2016 |
10981 |
417.18 |
| Sep 16 2016 |
11987 |
429.28 |
| Sep 09 2016 |
12782 |
437.39 |
| Sep 02 2016 |
12742 |
437.39 |
| Aug 26 2016 |
12765 |
437.39 |
| Aug 19 2016 |
12474 |
437.39 |
| Aug 12 2016 |
12463 |
437.39 |
| Aug 05 2016 |
12479 |
437.39 |
| Jul 29 2016 |
12480 |
437.39 |
| Jul 22 2016 |
12461 |
437.39 |
| Jun 28 2016 |
12462 |
437.39 |
| Jun 21 2016 |
12513 |
437.39 |
| Jun 14 2016 |
12513 |
437.39 |
| Jun 07 2016 |
12513 |
437.39 |
| May 31 2016 |
12518 |
437.39 |
| May 24 2016 |
12518 |
437.39 |
| May 17 2016 |
12506 |
437.39 |
| May 10 2016 |
12506 |
437.39 |
| May 03 2016 |
12507 |
437.39 |
| Apr 26 2016 |
12507 |
437.39 |
| Apr 19 2016 |
12493 |
437.39 |
| Apr 12 2016 |
12523 |
437.39 |
| Apr 05 2016 |
12523 |
437.39 |
| Mar 29 2016 |
12523 |
437.39 |
| Mar 22 2016 |
12516 |
437.39 |
| Mar 15 2016 |
12513 |
437.39 |
| Mar 08 2016 |
12523 |
437.39 |
| Mar 01 2016 |
12519 |
437.39 |
| Feb 23 2016 |
12515 |
437.39 |
| Feb 16 2016 |
12468 |
437.39 |
| Feb 09 2016 |
12468 |
437.39 |
| Feb 02 2016 |
12413 |
437.39 |
| Jan 26 2016 |
12438 |
437.39 |
| Jan 19 2016 |
12449 |
437.39 |
| Jan 12 2016 |
12056 |
437.39 |
| Jan 05 2016 |
12385 |
437.39 |
| Dec 29 2015 |
12403 |
437.39 |
| Dec 22 2015 |
12270 |
437.39 |
| Dec 15 2015 |
12195 |
437.39 |
| Dec 08 2015 |
12386 |
437.39 |
| Dec 01 2015 |
12371 |
437.39 |
| Nov 24 2015 |
12288 |
437.39 |
| Nov 17 2015 |
12021 |
437.39 |
| Nov 10 2015 |
11947 |
437.39 |
| Nov 03 2015 |
13023 |
447.5 |
| Oct 27 2015 |
13005 |
447.5 |
| Oct 20 2015 |
12898 |
447.5 |
| Oct 13 2015 |
12433 |
447.5 |
| Oct 06 2015 |
12433 |
447.5 |
| Sep 29 2015 |
13175 |
453.63 |
| Sep 22 2015 |
7236 |
453.63 |
| Sep 23 2013 |
11262 |
440.75 |
| Sep 16 2013 |
11273 |
440.75 |
| Sep 09 2013 |
11272 |
440.75 |
| Sep 02 2013 |
11344 |
440.75 |
| Aug 26 2013 |
11313 |
440.75 |
| Aug 19 2013 |
11334 |
440.75 |
| Aug 12 2013 |
11334 |
440.75 |
| Aug 05 2013 |
11336 |
440.75 |
| Jul 29 2013 |
11337 |
440.75 |
| Jul 22 2013 |
11374 |
440.75 |
| Jul 15 2013 |
11374 |
440.75 |
| Jul 08 2013 |
11374 |
440.75 |
| Jul 01 2013 |
11374 |
440.75 |
| Jun 24 2013 |
11375 |
440.75 |
| Jun 17 2013 |
11375 |
440.75 |
| Jun 10 2013 |
11375 |
440.75 |
| Jun 03 2013 |
11375 |
440.75 |
| May 27 2013 |
11375 |
440.75 |
| May 20 2013 |
11375 |
440.75 |
| May 13 2013 |
11375 |
440.75 |
| May 06 2013 |
11375 |
440.75 |
| Apr 29 2013 |
11375 |
440.75 |
| Apr 22 2013 |
11344 |
440.75 |
| Apr 15 2013 |
11352 |
440.75 |
| Apr 08 2013 |
11352 |
440.75 |
| Apr 01 2013 |
11352 |
440.75 |
| Mar 25 2013 |
11345 |
440.75 |
| Mar 18 2013 |
11345 |
440.75 |
| Mar 11 2013 |
11345 |
440.75 |
| Mar 04 2013 |
11345 |
440.75 |
| Feb 25 2013 |
11345 |
440.75 |
| Feb 18 2013 |
11353 |
440.75 |
| Feb 11 2013 |
11362 |
440.75 |
| Feb 04 2013 |
11334 |
440.75 |
| Jan 28 2013 |
11384 |
440.75 |
| Jan 21 2013 |
11399 |
440.75 |
| Jan 14 2013 |
11474 |
440.75 |
| Jan 07 2013 |
11433 |
440.75 |
| Dec 31 2012 |
11431 |
440.75 |
| Dec 24 2012 |
11433 |
440.75 |
| Dec 17 2012 |
11437 |
440.75 |
| Dec 10 2012 |
11293 |
440.75 |
| Dec 03 2012 |
11465 |
440.75 |
| Nov 26 2012 |
11362 |
440.75 |
| Nov 19 2012 |
11464 |
440.75 |
| Nov 12 2012 |
11508 |
440.75 |
| Nov 05 2012 |
11522 |
440.75 |
| Oct 29 2012 |
11646 |
440.75 |
| Oct 22 2012 |
11676 |
440.75 |
| Oct 15 2012 |
11570 |
440.75 |
| Sep 17 2010 |
4397 |
383.83 |
| Sep 10 2010 |
4327 |
383.83 |
| Jan 29 2010 |
4484 |
387.28 |
| Jan 15 2010 |
4446 |
387.28 |
| Jan 08 2010 |
4339 |
387.28 |
| Dec 18 2009 |
4101 |
387.28 |
| Dec 09 2009 |
4039 |
387.28 |
| Dec 04 2009 |
3972 |
387.28 |
| Nov 27 2009 |
3997 |
387.28 |
| Nov 20 2009 |
3848 |
387.28 |
| Nov 13 2009 |
3650 |
387.28 |
| Nov 06 2009 |
3646 |
387.28 |
| Oct 30 2009 |
6527 |
435.21 |
| Oct 23 2009 |
6211 |
435.21 |
| Oct 16 2009 |
6143 |
435.21 |
| Oct 09 2009 |
4835 |
406.52 |
| Oct 02 2009 |
4270 |
397.07 |
| Sep 25 2009 |
3766 |
386.59 |
| Sep 18 2009 |
3529 |
381.78 |
| Sep 11 2009 |
3415 |
379.71 |
| Jan 30 2009 |
3198 |
374.3 |
| Jan 09 2009 |
2984 |
374.3 |
| Dec 18 2008 |
2812 |
374.3 |
| Dec 12 2008 |
2836 |
374.3 |
| Dec 05 2008 |
2843 |
374.3 |
| Nov 28 2008 |
2779 |
374.3 |
| Nov 21 2008 |
2794 |
374.3 |
| Nov 14 2008 |
2708 |
374.3 |
| Nov 07 2008 |
2287 |
361.62 |
| Oct 31 2008 |
1972 |
354.32 |
| Oct 24 2008 |
1951 |
354.32 |
| Oct 17 2008 |
1696 |
348.84 |
| Oct 10 2008 |
1588 |
347.11 |
| Oct 03 2008 |
1416 |
347.14 |
| Sep 26 2008 |
1342 |
347.1 |
| Sep 19 2008 |
1406 |
349.87 |
| Feb 01 2008 |
1370 |
349.87 |
| Dec 12 2007 |
1361 |
349.87 |
| Dec 07 2007 |
1359 |
349.87 |
| Nov 30 2007 |
1333 |
351.44 |
| Nov 23 2007 |
1329 |
351.44 |
| Nov 16 2007 |
1402 |
349.44 |
| Nov 09 2007 |
1335 |
346.16 |
| Nov 02 2007 |
1385 |
349.32 |
| Oct 26 2007 |
1324 |
346.54 |
| Oct 19 2007 |
1213 |
337.78 |
| Oct 12 2007 |
1246 |
342.2 |
| Oct 05 2007 |
1131 |
338.97 |
| Sep 28 2007 |
1355 |
358.42 |
| Sep 21 2007 |
1029 |
337.04 |
| Sep 14 2007 |
1025 |
339.04 |
| Aug 24 2007 |
1085 |
348.19 |
| Dec 14 2006 |
997 |
348.19 |
| Dec 08 2006 |
995 |
348.19 |
| Dec 01 2006 |
982 |
348.19 |
| Nov 24 2006 |
975 |
348.19 |
| Nov 17 2006 |
863 |
348.19 |
| Nov 10 2006 |
819 |
348.19 |
| Nov 03 2006 |
752 |
348.19 |
| Oct 27 2006 |
745 |
351.24 |
| Oct 20 2006 |
677 |
351.24 |
| Oct 13 2006 |
525 |
347.74 |
| Oct 06 2006 |
441 |
352.8 |
| Sep 29 2006 |
299 |
352.8 |
| Sep 22 2006 |
134 |
364.53 |
| Sep 15 2006 |
105 |
375.86 |
| Sep 08 2006 |
33 |
396 |
