| Nov 25 2021 |
5421 |
452.84 |
| Nov 18 2021 |
5676 |
452.84 |
| Nov 11 2021 |
5808 |
452.84 |
| Nov 04 2021 |
5799 |
452.84 |
| Oct 28 2021 |
5832 |
452.84 |
| Oct 21 2021 |
6056 |
452.84 |
| Oct 14 2021 |
7121 |
474.64 |
| Oct 07 2021 |
6627 |
474.64 |
| Sep 30 2021 |
6532 |
474.64 |
| Sep 23 2021 |
6305 |
474.64 |
| Sep 16 2021 |
6187 |
474.64 |
| Sep 09 2021 |
6102 |
474.64 |
| Sep 02 2021 |
6129 |
474.64 |
| Aug 26 2021 |
6052 |
474.64 |
| Aug 19 2021 |
6058 |
474.64 |
| Aug 12 2021 |
6048 |
474.64 |
| Aug 05 2021 |
6134 |
474.64 |
| Jul 29 2021 |
6176 |
474.64 |
| Jun 03 2021 |
6270 |
474.64 |
| Nov 27 2020 |
6426 |
452.84 |
| Nov 20 2020 |
7618 |
452.84 |
| Nov 13 2020 |
8381 |
452.84 |
| Nov 06 2020 |
9016 |
452.84 |
| Oct 30 2020 |
9718 |
452.84 |
| Oct 23 2020 |
10413 |
452.84 |
| Oct 16 2020 |
12458 |
474.64 |
| Oct 09 2020 |
13069 |
474.64 |
| Oct 02 2020 |
13526 |
474.64 |
| Sep 25 2020 |
13845 |
474.64 |
| Sep 18 2020 |
14233 |
474.64 |
| Sep 11 2020 |
14489 |
474.64 |
| Sep 04 2020 |
14756 |
474.64 |
| Aug 28 2020 |
14870 |
474.64 |
| Aug 21 2020 |
14920 |
474.64 |
| Aug 14 2020 |
14939 |
474.64 |
| Aug 07 2020 |
15061 |
474.64 |
| Jul 31 2020 |
15123 |
474.64 |
| Jul 24 2020 |
15123 |
474.64 |
| Jul 17 2020 |
15150 |
474.64 |
| Jul 10 2020 |
15183 |
474.64 |
| Jul 03 2020 |
15246 |
474.64 |
| Jun 26 2020 |
15246 |
474.64 |
| Jun 19 2020 |
15246 |
474.64 |
| Jun 12 2020 |
15257 |
474.64 |
| Jun 05 2020 |
15280 |
474.64 |
| May 29 2020 |
15305 |
474.64 |
| May 22 2020 |
15351 |
474.64 |
| May 15 2020 |
15351 |
474.64 |
| May 08 2020 |
15355 |
474.64 |
| May 01 2020 |
15364 |
474.64 |
| Apr 24 2020 |
15415 |
474.64 |
| Apr 17 2020 |
15416 |
474.64 |
| Apr 10 2020 |
15416 |
474.64 |
| Apr 03 2020 |
15416 |
474.64 |
| Mar 27 2020 |
15416 |
474.64 |
| Mar 20 2020 |
15427 |
474.64 |
| Mar 13 2020 |
15427 |
474.64 |
| Mar 06 2020 |
15427 |
474.64 |
| Feb 28 2020 |
15399 |
474.64 |
| Feb 21 2020 |
15459 |
474.64 |
| Feb 14 2020 |
15469 |
474.64 |
| Feb 07 2020 |
15494 |
474.64 |
| Jan 31 2020 |
15514 |
474.64 |
| Jan 24 2020 |
15131 |
474.64 |
| Jan 17 2020 |
15168 |
474.64 |
| Jan 10 2020 |
15823 |
474.64 |
| Jan 03 2020 |
15329 |
470.24 |
| Dec 27 2019 |
15344 |
470.24 |
| Dec 20 2019 |
15370 |
470.24 |
| Dec 13 2019 |
15439 |
470.24 |
| Dec 06 2019 |
15669 |
474.4 |
| Nov 29 2019 |
16693 |
481.58 |
| Nov 22 2019 |
16766 |
481.58 |
| Nov 15 2019 |
16922 |
481.58 |
| Nov 08 2019 |
17136 |
481.58 |
| Nov 01 2019 |
17242 |
481.58 |
| Oct 25 2019 |
18252 |
491.73 |
| Oct 18 2019 |
17703 |
490.17 |
| Oct 11 2019 |
19148 |
502.63 |
| Oct 04 2019 |
19252 |
502.63 |
| Sep 27 2019 |
19222 |
502.63 |
| Sep 20 2019 |
18901 |
502.63 |
| Sep 13 2019 |
18880 |
502.63 |
| Sep 06 2019 |
18480 |
502.63 |
| Aug 30 2019 |
18539 |
502.63 |
| Aug 23 2019 |
18556 |
502.63 |
| Aug 16 2019 |
18404 |
502.63 |
| Aug 09 2019 |
18404 |
502.63 |
| Aug 02 2019 |
18414 |
502.63 |
| Jul 26 2019 |
18424 |
502.63 |
| Jul 19 2019 |
18441 |
502.63 |
| Jul 12 2019 |
18479 |
502.63 |
| Jul 05 2019 |
18491 |
502.63 |
| Jun 28 2019 |
18534 |
502.63 |
| Jun 21 2019 |
18562 |
502.63 |
| Jun 14 2019 |
18562 |
502.63 |
| Jun 07 2019 |
18544 |
502.63 |
| May 31 2019 |
18574 |
502.63 |
| May 24 2019 |
18577 |
502.63 |
| May 17 2019 |
18605 |
502.63 |
| May 10 2019 |
18598 |
502.63 |
| May 03 2019 |
18618 |
502.63 |
| Apr 26 2019 |
18612 |
502.63 |
| Apr 19 2019 |
18612 |
502.63 |
| Apr 12 2019 |
18616 |
502.63 |
| Apr 05 2019 |
18616 |
502.63 |
| Mar 29 2019 |
18617 |
502.63 |
| Mar 22 2019 |
18605 |
502.63 |
| Mar 15 2019 |
18612 |
502.63 |
| Mar 08 2019 |
18531 |
502.63 |
| Mar 01 2019 |
18536 |
502.63 |
| Feb 22 2019 |
18529 |
502.63 |
| Feb 15 2019 |
18537 |
502.63 |
| Feb 08 2019 |
18514 |
502.63 |
| Feb 01 2019 |
18542 |
502.63 |
| Jan 25 2019 |
18552 |
502.63 |
| Jan 18 2019 |
18083 |
502.63 |
| Jan 11 2019 |
18719 |
502.63 |
| Jan 04 2019 |
20091 |
516.35 |
| Dec 28 2018 |
20050 |
516.35 |
| Dec 21 2018 |
19920 |
516.35 |
| Dec 14 2018 |
20052 |
516.35 |
| Dec 07 2018 |
21464 |
531.1 |
| Nov 30 2018 |
20259 |
513 |
| Nov 23 2018 |
20492 |
513 |
| Nov 16 2018 |
20213 |
505.64 |
| Nov 09 2018 |
20334 |
505.64 |
| Nov 02 2018 |
21601 |
518.13 |
| Oct 26 2018 |
21376 |
518.13 |
| Oct 19 2018 |
21557 |
518.62 |
| Oct 12 2018 |
20919 |
513.28 |
| Oct 05 2018 |
20826 |
515.32 |
| Sep 28 2018 |
20910 |
515.32 |
| Sep 21 2018 |
20904 |
515.32 |
| Sep 14 2018 |
20630 |
515.32 |
| Sep 07 2018 |
20491 |
515.32 |
| Aug 31 2018 |
20306 |
515.32 |
| Aug 24 2018 |
20220 |
515.32 |
| Aug 17 2018 |
20207 |
515.32 |
| Aug 10 2018 |
20219 |
515.32 |
| Aug 03 2018 |
20246 |
515.32 |
| Jul 27 2018 |
20260 |
515.32 |
| Jul 20 2018 |
20281 |
515.32 |
| Jul 13 2018 |
20283 |
515.32 |
| Jul 06 2018 |
20253 |
515.32 |
| Jun 29 2018 |
20319 |
515.32 |
| Jun 22 2018 |
20319 |
515.32 |
| Jun 15 2018 |
20340 |
515.32 |
| Jun 08 2018 |
20373 |
515.32 |
| Jun 01 2018 |
20357 |
515.32 |
| May 25 2018 |
20382 |
515.32 |
| May 18 2018 |
20338 |
515.32 |
| May 11 2018 |
20367 |
515.32 |
| May 04 2018 |
20463 |
515.32 |
| Apr 27 2018 |
20452 |
515.32 |
| Apr 20 2018 |
20509 |
515.32 |
| Apr 13 2018 |
20501 |
515.32 |
| Apr 06 2018 |
20501 |
515.32 |
| Mar 30 2018 |
20501 |
515.32 |
| Mar 23 2018 |
20501 |
515.32 |
| Mar 16 2018 |
20488 |
515.32 |
| Mar 09 2018 |
20488 |
515.32 |
| Mar 02 2018 |
20495 |
515.32 |
| Feb 23 2018 |
20489 |
515.32 |
| Feb 16 2018 |
20507 |
515.32 |
| Feb 09 2018 |
20500 |
515.32 |
| Feb 02 2018 |
20516 |
515.32 |
| Jan 26 2018 |
20549 |
515.32 |
| Jan 19 2018 |
20484 |
515.32 |
| Jan 12 2018 |
20045 |
515.32 |
| Jan 05 2018 |
20273 |
515.32 |
| Dec 29 2017 |
20331 |
515.32 |
| Dec 22 2017 |
20316 |
515.32 |
| Dec 15 2017 |
20315 |
515.32 |
| Dec 08 2017 |
20705 |
515.32 |
| Dec 01 2017 |
23071 |
538.74 |
| Nov 24 2017 |
23100 |
538.74 |
| Nov 17 2017 |
21793 |
522.04 |
| Nov 10 2017 |
22396 |
522.04 |
| Nov 03 2017 |
22471 |
522.04 |
| Oct 27 2017 |
22665 |
523.49 |
| Oct 20 2017 |
22621 |
523.49 |
| Oct 13 2017 |
22334 |
523.49 |
| Jan 26 2016 |
15698 |
467.57 |
| Jan 19 2016 |
15706 |
467.57 |
| Jan 12 2016 |
15272 |
467.57 |
| Jan 05 2016 |
15646 |
467.57 |
| Dec 29 2015 |
15656 |
467.57 |
| Dec 22 2015 |
15508 |
467.57 |
| Dec 15 2015 |
15396 |
467.57 |
| Dec 08 2015 |
15630 |
467.57 |
| Dec 01 2015 |
15626 |
467.57 |
| Nov 24 2015 |
15507 |
467.57 |
| Nov 17 2015 |
15171 |
467.57 |
| Nov 10 2015 |
15162 |
467.57 |
| Nov 03 2015 |
15210 |
467.57 |
| Oct 27 2015 |
15176 |
467.57 |
| Oct 20 2015 |
15109 |
467.57 |
| Oct 13 2015 |
14542 |
467.57 |
| Oct 06 2015 |
14533 |
467.57 |
| Sep 29 2015 |
14617 |
467.57 |
| Sep 22 2015 |
8882 |
467.57 |
| Sep 15 2015 |
23473 |
467.57 |
| Sep 14 2015 |
14134 |
467.57 |
| Sep 07 2015 |
14127 |
467.57 |
| Aug 31 2015 |
14126 |
467.57 |
| Aug 24 2015 |
14049 |
467.57 |
| Aug 17 2015 |
14070 |
467.57 |
| Aug 10 2015 |
14082 |
467.57 |
| Aug 03 2015 |
14082 |
467.57 |
| Jul 27 2015 |
14082 |
467.57 |
| Jul 20 2015 |
14081 |
467.57 |
| Jul 13 2015 |
14081 |
467.57 |
| Jul 06 2015 |
14081 |
467.57 |
| Jun 29 2015 |
14081 |
467.57 |
| Jun 22 2015 |
14081 |
467.57 |
| Jun 15 2015 |
14081 |
467.57 |
| Jun 08 2015 |
14183 |
467.57 |
| Jun 01 2015 |
14183 |
467.57 |
| May 25 2015 |
14183 |
467.57 |
| May 18 2015 |
14183 |
467.57 |
| May 11 2015 |
14183 |
467.57 |
| May 04 2015 |
14183 |
467.57 |
| Apr 27 2015 |
14170 |
467.57 |
| Apr 20 2015 |
14157 |
467.57 |
| Apr 13 2015 |
14157 |
467.57 |
| Apr 06 2015 |
14180 |
467.57 |
| Mar 30 2015 |
14180 |
467.57 |
| Mar 23 2015 |
14197 |
467.57 |
| Mar 16 2015 |
14190 |
467.57 |
| Mar 09 2015 |
14189 |
467.57 |
| Mar 02 2015 |
14174 |
467.57 |
| Feb 23 2015 |
14072 |
467.57 |
| Dec 10 2012 |
19123 |
525.03 |
| Dec 03 2012 |
19335 |
525.03 |
| Nov 26 2012 |
19245 |
525.03 |
| Nov 19 2012 |
19297 |
525.03 |
| Nov 12 2012 |
19397 |
525.03 |
| Nov 05 2012 |
19414 |
525.03 |
| Oct 29 2012 |
19539 |
525.03 |
| Oct 22 2012 |
19451 |
525.03 |
| Oct 15 2012 |
19274 |
525.03 |
| Oct 02 2012 |
18602 |
525.03 |
| Sep 26 2012 |
18562 |
525.03 |
| Sep 20 2012 |
18349 |
525.03 |
| Sep 13 2012 |
18101 |
525.03 |
| Jan 19 2012 |
17333 |
525.03 |
| Dec 29 2011 |
17228 |
525.03 |
