| Nov 30 2018 |
12223 |
430.12 |
| Nov 23 2018 |
12339 |
430.12 |
| Nov 16 2018 |
18538 |
487.72 |
| Nov 09 2018 |
18635 |
487.72 |
| Nov 02 2018 |
17983 |
480.91 |
| Oct 26 2018 |
17735 |
480.91 |
| Oct 19 2018 |
17787 |
480.91 |
| Oct 12 2018 |
17649 |
480.91 |
| Oct 05 2018 |
17371 |
480.91 |
| Sep 28 2018 |
17437 |
480.91 |
| Sep 21 2018 |
17440 |
480.91 |
| Sep 14 2018 |
17237 |
480.91 |
| Sep 07 2018 |
17131 |
480.91 |
| Aug 31 2018 |
16985 |
480.91 |
| Aug 24 2018 |
16905 |
480.91 |
| Aug 17 2018 |
16890 |
480.91 |
| Aug 10 2018 |
16899 |
480.91 |
| Aug 03 2018 |
16924 |
480.91 |
| Jul 27 2018 |
16936 |
480.91 |
| Jul 20 2018 |
16952 |
480.91 |
| Jul 13 2018 |
16952 |
480.91 |
| Jul 06 2018 |
16927 |
480.91 |
| Jun 29 2018 |
16989 |
480.91 |
| Jun 22 2018 |
16989 |
480.91 |
| Jun 15 2018 |
17015 |
480.91 |
| Jun 08 2018 |
17040 |
480.91 |
| Jun 01 2018 |
17030 |
480.91 |
| May 25 2018 |
17055 |
480.91 |
| May 18 2018 |
17021 |
480.91 |
| May 11 2018 |
17049 |
480.91 |
| May 04 2018 |
17129 |
480.91 |
| Apr 27 2018 |
17121 |
480.91 |
| Apr 20 2018 |
17168 |
480.91 |
| Apr 13 2018 |
17163 |
480.91 |
| Apr 06 2018 |
17163 |
480.91 |
| Mar 30 2018 |
17161 |
480.91 |
| Mar 23 2018 |
17161 |
480.91 |
| Mar 16 2018 |
17148 |
480.91 |
| Mar 09 2018 |
17148 |
480.91 |
| Mar 02 2018 |
17154 |
480.91 |
| Feb 23 2018 |
17149 |
480.91 |
| Feb 16 2018 |
17163 |
480.91 |
| Feb 09 2018 |
17156 |
480.91 |
| Feb 02 2018 |
17168 |
480.91 |
| Jan 26 2018 |
15137 |
461.48 |
| Jan 19 2018 |
15086 |
461.48 |
| Jan 12 2018 |
12789 |
442.91 |
| Jan 05 2018 |
13029 |
442.91 |
| Dec 29 2017 |
13061 |
442.91 |
| Dec 22 2017 |
13047 |
442.91 |
| Dec 15 2017 |
13013 |
442.91 |
| Dec 08 2017 |
10991 |
418.75 |
| Dec 01 2017 |
10807 |
415.91 |
| Nov 24 2017 |
10839 |
415.91 |
| Nov 17 2017 |
9308 |
398.78 |
| Nov 10 2017 |
9564 |
398.78 |
| Nov 03 2017 |
9558 |
398.78 |
| Oct 27 2017 |
9475 |
398.78 |
| Oct 20 2017 |
12377 |
428.7 |
| Oct 13 2017 |
12182 |
428.7 |
| Oct 06 2017 |
12075 |
428.7 |
| Sep 29 2017 |
12080 |
428.7 |
| Sep 22 2017 |
12050 |
428.7 |
| Sep 15 2017 |
12068 |
428.7 |
| Sep 08 2017 |
11980 |
428.7 |
| Sep 01 2017 |
11999 |
428.7 |
| Aug 25 2017 |
12017 |
428.7 |
| Aug 18 2017 |
12041 |
428.7 |
| Aug 11 2017 |
11973 |
428.7 |
| Aug 04 2017 |
11994 |
428.7 |
| Jul 28 2017 |
11993 |
428.7 |
| Jul 21 2017 |
12017 |
428.7 |
| Jul 14 2017 |
12028 |
428.7 |
| Jul 07 2017 |
12024 |
428.7 |
| Jun 30 2017 |
12033 |
428.7 |
| Jun 23 2017 |
12033 |
428.7 |
| Jun 16 2017 |
12031 |
428.7 |
| Jun 09 2017 |
12006 |
428.7 |
| Jun 02 2017 |
12006 |
428.7 |
| May 26 2017 |
11879 |
428.7 |
| May 19 2017 |
11898 |
428.7 |
| May 12 2017 |
11853 |
428.7 |
| May 05 2017 |
11824 |
428.7 |
| Apr 28 2017 |
11809 |
428.7 |
| Apr 21 2017 |
11790 |
428.7 |
| Apr 14 2017 |
11808 |
428.7 |
| Apr 07 2017 |
11809 |
428.7 |
| Mar 31 2017 |
11809 |
428.7 |
| Mar 24 2017 |
11809 |
428.7 |
| Mar 17 2017 |
11801 |
428.7 |
| Mar 10 2017 |
11815 |
428.7 |
| Mar 03 2017 |
11815 |
428.7 |
| Feb 24 2017 |
11811 |
428.7 |
| Feb 17 2017 |
11820 |
428.7 |
| Feb 10 2017 |
11839 |
428.7 |
| Feb 03 2017 |
11828 |
428.7 |
| Jan 27 2017 |
12695 |
437.19 |
| Jan 20 2017 |
16258 |
471.48 |
| Jan 13 2017 |
16281 |
471.48 |
| Jan 06 2017 |
15928 |
466.12 |
| Dec 30 2016 |
16003 |
466.12 |
| Dec 23 2016 |
16001 |
466.12 |
| Dec 16 2016 |
16039 |
466.12 |
| Dec 09 2016 |
18293 |
486.92 |
| Dec 02 2016 |
20297 |
502.22 |
| Nov 25 2016 |
20185 |
502.22 |
| Nov 18 2016 |
20467 |
502.22 |
| Nov 11 2016 |
20801 |
502.22 |
| Nov 04 2016 |
20878 |
502.22 |
| Oct 28 2016 |
20851 |
502.22 |
| Oct 21 2016 |
20339 |
496.82 |
| Oct 14 2016 |
20294 |
496.82 |
| Oct 07 2016 |
16721 |
466.68 |
| Sep 30 2016 |
16707 |
466.68 |
| Sep 23 2016 |
16400 |
466.53 |
| Sep 16 2016 |
16084 |
466.53 |
| Sep 09 2016 |
15946 |
466.53 |
| Sep 02 2016 |
15885 |
466.53 |
| Aug 26 2016 |
15915 |
466.53 |
| Aug 19 2016 |
15586 |
466.53 |
| Aug 12 2016 |
15573 |
466.53 |
| Aug 05 2016 |
15591 |
466.53 |
| Jul 29 2016 |
15592 |
466.53 |
| Jul 22 2016 |
15570 |
466.53 |
| Jun 28 2016 |
15572 |
466.53 |
| Jun 21 2016 |
15629 |
466.53 |
| Jun 14 2016 |
15629 |
466.53 |
| Jun 07 2016 |
15630 |
466.53 |
| May 31 2016 |
15640 |
466.53 |
| May 24 2016 |
15640 |
466.53 |
| May 17 2016 |
15626 |
466.53 |
| May 10 2016 |
15626 |
466.53 |
| May 03 2016 |
15627 |
466.53 |
| Apr 26 2016 |
15627 |
466.53 |
| Apr 19 2016 |
15606 |
466.53 |
| Apr 12 2016 |
15642 |
466.53 |
| Apr 05 2016 |
15642 |
466.53 |
| Mar 29 2016 |
15642 |
466.53 |
| Mar 22 2016 |
15633 |
466.53 |
| Mar 15 2016 |
15631 |
466.53 |
| Mar 08 2016 |
15647 |
466.53 |
| Mar 01 2016 |
15644 |
466.53 |
| Feb 23 2016 |
15640 |
466.53 |
| Feb 16 2016 |
15581 |
466.53 |
| Feb 09 2016 |
15581 |
466.53 |
| Feb 02 2016 |
15527 |
466.53 |
| Jan 26 2016 |
12523 |
438.2 |
| Jan 19 2016 |
15689 |
467.45 |
| Jan 12 2016 |
15256 |
467.45 |
| Jan 05 2016 |
15540 |
466.8 |
| Dec 29 2015 |
12047 |
434.07 |
| Dec 22 2015 |
11927 |
434.07 |
| Dec 15 2015 |
11856 |
434.07 |
| Dec 08 2015 |
11990 |
433.36 |
| Dec 01 2015 |
11956 |
433.36 |
| Nov 24 2015 |
11853 |
433.36 |
| Nov 17 2015 |
13317 |
450.16 |
| Nov 10 2015 |
13280 |
450.16 |
| Nov 03 2015 |
13316 |
450.16 |
| Oct 27 2015 |
13296 |
450.16 |
| Oct 20 2015 |
13214 |
450.16 |
| Oct 13 2015 |
17509 |
495.17 |
| Oct 06 2015 |
17477 |
495.17 |
| Sep 29 2015 |
18324 |
502.48 |
| Sep 22 2015 |
33512 |
502.48 |
| Sep 15 2015 |
12267 |
502.48 |
| Sep 14 2015 |
17661 |
502.48 |
| Sep 07 2015 |
17630 |
502.48 |
| Aug 31 2015 |
17659 |
502.48 |
| Aug 24 2015 |
17569 |
502.48 |
| Aug 17 2015 |
17593 |
502.48 |
| Aug 10 2015 |
17605 |
502.48 |
| Aug 03 2015 |
17604 |
502.48 |
| Jul 27 2015 |
17604 |
502.48 |
| Jul 20 2015 |
17603 |
502.48 |
| Jul 13 2015 |
17603 |
502.48 |
| Jul 06 2015 |
17603 |
502.48 |
| Jun 29 2015 |
17603 |
502.48 |
| Jun 22 2015 |
17603 |
502.48 |
| Jun 15 2015 |
17603 |
502.48 |
| Jun 08 2015 |
17724 |
502.48 |
| Jun 01 2015 |
17724 |
502.48 |
| May 25 2015 |
17724 |
502.48 |
| May 18 2015 |
17724 |
502.48 |
| May 11 2015 |
17724 |
502.48 |
| May 04 2015 |
17724 |
502.48 |
| Apr 27 2015 |
17704 |
502.48 |
| Apr 20 2015 |
17691 |
502.48 |
| Apr 13 2015 |
17691 |
502.48 |
| Apr 06 2015 |
17720 |
502.48 |
| Mar 30 2015 |
17720 |
502.48 |
| Mar 23 2015 |
17737 |
502.48 |
| Mar 16 2015 |
17726 |
502.48 |
| Mar 09 2015 |
17724 |
502.48 |
| Mar 02 2015 |
17715 |
502.48 |
| Feb 23 2015 |
17594 |
502.48 |
| Feb 16 2015 |
23028 |
559.33 |
| Feb 09 2015 |
23039 |
559.33 |
| Feb 02 2015 |
23046 |
559.33 |
| Jan 26 2015 |
23031 |
559.33 |
| Jan 19 2015 |
23004 |
559.33 |
| Jan 12 2015 |
22862 |
559.33 |
| Jan 05 2015 |
21877 |
545.32 |
| Dec 29 2014 |
21894 |
545.32 |
| Dec 22 2014 |
21933 |
545.32 |
| Dec 15 2014 |
21608 |
545.32 |
| Dec 08 2014 |
20479 |
531.13 |
| Dec 01 2014 |
20626 |
531.13 |
| Nov 24 2014 |
20631 |
531.13 |
| Nov 17 2014 |
17250 |
496.04 |
| Nov 10 2014 |
17093 |
493.36 |
| Nov 03 2014 |
17014 |
493.36 |
| Oct 27 2014 |
18165 |
504.25 |
| Oct 20 2014 |
18360 |
504.25 |
| Oct 13 2014 |
18200 |
504.25 |
| Oct 06 2014 |
17927 |
504.25 |
| Sep 29 2014 |
18168 |
504.25 |
| Sep 22 2014 |
18244 |
504.25 |
| Sep 15 2014 |
18109 |
504.25 |
| Sep 08 2014 |
18020 |
504.25 |
| Sep 01 2014 |
18090 |
504.25 |
| Aug 25 2014 |
18115 |
504.25 |
| Aug 18 2014 |
18120 |
504.25 |
| Aug 11 2014 |
18120 |
504.25 |
| Aug 04 2014 |
18120 |
504.25 |
| Jul 28 2014 |
18120 |
504.25 |
| Jul 21 2014 |
18139 |
504.25 |
| Jul 14 2014 |
18139 |
504.25 |
| Jul 07 2014 |
18139 |
504.25 |
| Jun 30 2014 |
18139 |
504.25 |
| Jun 23 2014 |
18139 |
504.25 |
| Jun 16 2014 |
18139 |
504.25 |
| Jun 09 2014 |
18139 |
504.25 |
| Jun 02 2014 |
18139 |
504.25 |
| May 26 2014 |
18139 |
504.25 |
| May 19 2014 |
18139 |
504.25 |
| May 12 2014 |
18141 |
504.25 |
| May 05 2014 |
18141 |
504.25 |
| Apr 28 2014 |
18142 |
504.25 |
| Apr 21 2014 |
18142 |
504.25 |
| Apr 14 2014 |
18157 |
504.25 |
| Apr 07 2014 |
18157 |
504.25 |
| Mar 31 2014 |
18158 |
504.25 |
| Mar 24 2014 |
18158 |
504.25 |
| Mar 17 2014 |
18158 |
504.25 |
| Mar 10 2014 |
18158 |
504.25 |
| Mar 03 2014 |
18158 |
504.25 |
| Feb 24 2014 |
18152 |
504.25 |
| Feb 17 2014 |
18168 |
504.25 |
| Feb 10 2014 |
18168 |
504.25 |
| Feb 03 2014 |
18156 |
504.25 |
| Jan 27 2014 |
18228 |
504.25 |
| Jan 20 2014 |
18192 |
504.25 |
| Jan 13 2014 |
18493 |
509.22 |
| Jan 06 2014 |
15787 |
482.56 |
| Dec 30 2013 |
15253 |
475.82 |
| Dec 23 2013 |
15043 |
475.82 |
| Dec 16 2013 |
14859 |
475.82 |
| Dec 09 2013 |
14700 |
474.04 |
| Dec 02 2013 |
14895 |
474.04 |
| Nov 25 2013 |
15142 |
474.04 |
| Nov 18 2013 |
11327 |
435.63 |
| Nov 11 2013 |
11269 |
435.63 |
| Nov 04 2013 |
11164 |
435.63 |
| Oct 28 2013 |
11433 |
439.59 |
| Oct 21 2013 |
11208 |
439.59 |
| Oct 14 2013 |
12780 |
456.21 |
| Oct 07 2013 |
12765 |
456.21 |
| Sep 30 2013 |
12748 |
456.21 |
| Sep 23 2013 |
13351 |
462.29 |
| Sep 16 2013 |
13332 |
462.29 |
| Sep 09 2013 |
13335 |
462.29 |
| Sep 02 2013 |
13419 |
462.29 |
| Aug 26 2013 |
13375 |
462.29 |
| Aug 19 2013 |
13391 |
462.29 |
| Aug 12 2013 |
13391 |
462.29 |
| Aug 05 2013 |
13393 |
462.29 |
| Jul 29 2013 |
13394 |
462.29 |
| Jul 22 2013 |
13432 |
462.29 |
| Jul 15 2013 |
13432 |
462.29 |
| Jul 08 2013 |
13432 |
462.29 |
| Jul 01 2013 |
13432 |
462.29 |
| Jun 24 2013 |
13433 |
462.29 |
| Jun 17 2013 |
13433 |
462.29 |
| Jun 10 2013 |
13433 |
462.29 |
| Jun 03 2013 |
13433 |
462.29 |
| May 27 2013 |
13433 |
462.29 |
| May 20 2013 |
13433 |
462.29 |
| May 13 2013 |
13433 |
462.29 |
| May 06 2013 |
13433 |
462.29 |
| Apr 29 2013 |
13433 |
462.29 |
| Apr 22 2013 |
13396 |
462.29 |
| Apr 15 2013 |
13403 |
462.29 |
| Apr 08 2013 |
13403 |
462.29 |
| Apr 01 2013 |
13404 |
462.29 |
| Mar 25 2013 |
13395 |
462.29 |
| Mar 18 2013 |
13395 |
462.29 |
| Mar 11 2013 |
13395 |
462.29 |
| Mar 04 2013 |
13395 |
462.29 |
| Feb 25 2013 |
13395 |
462.29 |
| Feb 18 2013 |
13404 |
462.29 |
| Feb 11 2013 |
13413 |
462.29 |
| Feb 04 2013 |
13378 |
462.29 |
| Jan 28 2013 |
13422 |
462.29 |
| Jan 21 2013 |
13444 |
462.29 |
| Jan 14 2013 |
14964 |
477.22 |
| Jan 07 2013 |
14915 |
477.22 |
| Dec 31 2012 |
14918 |
477.22 |
| Dec 24 2012 |
14916 |
477.22 |
| Dec 17 2012 |
15220 |
480.06 |
| Dec 10 2012 |
14394 |
473.07 |
| Dec 03 2012 |
14598 |
473.07 |
| Nov 26 2012 |
14502 |
473.07 |
| Nov 19 2012 |
14546 |
473.07 |
| Nov 12 2012 |
14648 |
473.07 |
| Nov 05 2012 |
15432 |
481.59 |
| Oct 29 2012 |
15543 |
481.59 |
| Oct 22 2012 |
14414 |
469.34 |
| Oct 15 2012 |
14223 |
469.34 |
| Oct 02 2012 |
12351 |
452.09 |
| Sep 26 2012 |
12339 |
452.09 |
| Sep 20 2012 |
12199 |
452.09 |
| Sep 13 2012 |
12056 |
452.09 |
| Jan 19 2012 |
11302 |
452.09 |
| Dec 29 2011 |
11210 |
452.09 |
