| Apr 17 2024 |
3534 |
417.95 |
| Apr 11 2024 |
3542 |
417.95 |
| Apr 04 2024 |
3542 |
417.95 |
| Mar 28 2024 |
3542 |
417.95 |
| Mar 21 2024 |
3542 |
417.95 |
| Mar 14 2024 |
3542 |
417.95 |
| Mar 07 2024 |
3542 |
417.95 |
| Feb 29 2024 |
3542 |
417.95 |
| Feb 22 2024 |
3546 |
417.95 |
| Feb 15 2024 |
3551 |
417.95 |
| Feb 08 2024 |
3551 |
417.95 |
| Feb 01 2024 |
3555 |
417.95 |
| Jan 25 2024 |
3550 |
417.95 |
| Jan 18 2024 |
3574 |
417.95 |
| Jan 11 2024 |
3653 |
417.95 |
| Jan 04 2024 |
3660 |
417.95 |
| Dec 28 2023 |
3655 |
417.95 |
| Dec 21 2023 |
3649 |
417.95 |
| Dec 14 2023 |
3657 |
417.95 |
| Dec 07 2023 |
3663 |
417.95 |
| Nov 30 2023 |
3775 |
417.95 |
| Nov 23 2023 |
3784 |
417.95 |
| Nov 16 2023 |
3878 |
417.95 |
| Nov 09 2023 |
3753 |
417.95 |
| Nov 02 2023 |
3693 |
417.95 |
| Oct 26 2023 |
3678 |
417.95 |
| Oct 19 2023 |
3744 |
417.95 |
| Oct 12 2023 |
3691 |
417.95 |
| Nov 16 2018 |
13739 |
441.54 |
| Nov 09 2018 |
13740 |
441.54 |
| Nov 02 2018 |
13776 |
441.54 |
| Sep 28 2018 |
25020 |
561.31 |
| Sep 21 2018 |
25048 |
561.31 |
| Sep 14 2018 |
24742 |
561.31 |
| Sep 07 2018 |
24528 |
561.31 |
| Aug 31 2018 |
24280 |
561.31 |
| Aug 24 2018 |
24194 |
561.31 |
| Aug 17 2018 |
24184 |
561.31 |
| Aug 10 2018 |
24196 |
561.31 |
| Aug 03 2018 |
24228 |
561.31 |
| Jul 27 2018 |
24244 |
561.31 |
| Jul 20 2018 |
24271 |
561.31 |
| Jul 13 2018 |
24275 |
561.31 |
| Jul 06 2018 |
24244 |
561.31 |
| Jun 29 2018 |
24314 |
561.31 |
| Jun 22 2018 |
24314 |
561.31 |
| Jun 15 2018 |
24336 |
561.31 |
| Jun 08 2018 |
24374 |
561.31 |
| Jun 01 2018 |
24355 |
561.31 |
| May 25 2018 |
24383 |
561.31 |
| May 18 2018 |
24329 |
561.31 |
| May 11 2018 |
24357 |
561.31 |
| May 04 2018 |
24468 |
561.31 |
| Apr 27 2018 |
24457 |
561.31 |
| Apr 20 2018 |
24523 |
561.31 |
| Apr 13 2018 |
24517 |
561.31 |
| Apr 06 2018 |
24517 |
561.31 |
| Mar 30 2018 |
24515 |
561.31 |
| Mar 23 2018 |
24515 |
561.31 |
| Mar 16 2018 |
24495 |
561.31 |
| Mar 09 2018 |
24495 |
561.31 |
| Mar 02 2018 |
24503 |
561.31 |
| Feb 23 2018 |
24493 |
561.31 |
| Feb 16 2018 |
24510 |
561.31 |
| Feb 09 2018 |
24503 |
561.31 |
| Feb 02 2018 |
24524 |
561.31 |
| Jan 26 2018 |
24558 |
561.31 |
| Jan 19 2018 |
24473 |
561.31 |
| Jan 12 2018 |
24001 |
561.31 |
| Jan 05 2018 |
24205 |
561.31 |
| Dec 29 2017 |
24278 |
561.31 |
| Dec 22 2017 |
24269 |
561.31 |
| Dec 15 2017 |
24271 |
561.31 |
| Dec 08 2017 |
24694 |
561.31 |
| Dec 01 2017 |
24982 |
561.31 |
| Nov 24 2017 |
25027 |
561.31 |
| Nov 17 2017 |
25344 |
561.31 |
| Nov 10 2017 |
26036 |
561.31 |
| Nov 03 2017 |
26138 |
561.31 |
| Oct 27 2017 |
26253 |
561.31 |
| Oct 20 2017 |
26204 |
561.31 |
| Oct 13 2017 |
25922 |
561.31 |
| Oct 06 2017 |
25642 |
561.31 |
| Sep 15 2017 |
13819 |
445.14 |
| Sep 08 2017 |
13676 |
445.14 |
| Sep 01 2017 |
13680 |
445.14 |
| Aug 25 2017 |
13691 |
445.14 |
| Aug 18 2017 |
13721 |
445.14 |
| Aug 11 2017 |
13648 |
445.14 |
| Aug 04 2017 |
13670 |
445.14 |
| Jul 28 2017 |
13669 |
445.14 |
| Jul 21 2017 |
13691 |
445.14 |
| Jul 14 2017 |
13694 |
445.14 |
| Jul 07 2017 |
13691 |
445.14 |
| Jun 30 2017 |
13702 |
445.14 |
| Jun 23 2017 |
13703 |
445.14 |
| Jun 16 2017 |
13699 |
445.14 |
| Jun 09 2017 |
13672 |
445.14 |
| Jun 02 2017 |
13671 |
445.14 |
| May 26 2017 |
13539 |
445.14 |
| May 19 2017 |
13557 |
445.14 |
| May 12 2017 |
13508 |
445.14 |
| May 05 2017 |
13472 |
445.14 |
| Apr 28 2017 |
13455 |
445.14 |
| Apr 21 2017 |
13437 |
445.14 |
| Apr 14 2017 |
13458 |
445.14 |
| Apr 07 2017 |
13459 |
445.14 |
| Mar 31 2017 |
13459 |
445.14 |
| Mar 24 2017 |
13459 |
445.14 |
| Mar 17 2017 |
13448 |
445.14 |
| Mar 10 2017 |
13464 |
445.14 |
| Mar 03 2017 |
13464 |
445.14 |
| Feb 24 2017 |
13467 |
445.14 |
| Feb 17 2017 |
13479 |
445.14 |
| Feb 10 2017 |
13496 |
445.14 |
| Feb 03 2017 |
13486 |
445.14 |
| Jan 27 2017 |
13489 |
445.14 |
| Jan 20 2017 |
13512 |
445.14 |
| Jan 13 2017 |
13527 |
445.14 |
| Jan 06 2017 |
13757 |
445.14 |
| Dec 30 2016 |
13813 |
445.14 |
| Dec 23 2016 |
13820 |
445.14 |
| Dec 16 2016 |
13854 |
445.14 |
| Dec 09 2016 |
13895 |
445.14 |
| Dec 02 2016 |
14180 |
445.14 |
| Nov 25 2016 |
14099 |
445.14 |
| Nov 18 2016 |
14258 |
445.14 |
| Nov 11 2016 |
14400 |
445.14 |
| Nov 04 2016 |
14384 |
445.14 |
| Oct 28 2016 |
14306 |
445.14 |
| Oct 21 2016 |
14429 |
445.14 |
| Oct 14 2016 |
14330 |
445.14 |
| Oct 07 2016 |
14277 |
445.14 |
| Sep 30 2016 |
14244 |
445.14 |
| Sep 23 2016 |
13974 |
445.14 |
| Aug 26 2016 |
19075 |
495.92 |
| Aug 19 2016 |
23910 |
549.31 |
| Aug 12 2016 |
23895 |
549.31 |
| Aug 05 2016 |
23916 |
549.31 |
| Jul 29 2016 |
23918 |
549.31 |
| Jul 22 2016 |
23890 |
549.31 |
| Jun 28 2016 |
23892 |
549.31 |
| Jun 21 2016 |
23961 |
549.31 |
| Jun 14 2016 |
23961 |
549.31 |
| Jun 07 2016 |
23963 |
549.31 |
| May 31 2016 |
23971 |
549.31 |
| May 24 2016 |
23971 |
549.31 |
| May 17 2016 |
23948 |
549.31 |
| May 10 2016 |
23949 |
549.31 |
| May 03 2016 |
23955 |
549.31 |
| Apr 26 2016 |
23950 |
549.31 |
| Apr 19 2016 |
23916 |
549.31 |
| Apr 12 2016 |
23970 |
549.31 |
| Apr 05 2016 |
23970 |
549.31 |
| Mar 29 2016 |
23970 |
549.31 |
| Mar 22 2016 |
23952 |
549.31 |
| Mar 15 2016 |
23950 |
549.31 |
| Mar 08 2016 |
23971 |
549.31 |
| Mar 01 2016 |
23967 |
549.31 |
| Feb 23 2016 |
23964 |
549.31 |
| Feb 16 2016 |
23887 |
549.31 |
| Feb 09 2016 |
23887 |
549.31 |
| Feb 02 2016 |
23830 |
549.31 |
| Jan 26 2016 |
23872 |
549.31 |
| Jan 19 2016 |
23883 |
549.31 |
| Jan 12 2016 |
23437 |
549.31 |
| Jan 05 2016 |
23876 |
549.31 |
| Dec 29 2015 |
23915 |
549.31 |
| Dec 22 2015 |
23727 |
549.31 |
| Dec 15 2015 |
23613 |
549.31 |
| Dec 08 2015 |
23966 |
549.31 |
| Dec 01 2015 |
24049 |
549.31 |
| Nov 24 2015 |
23853 |
549.31 |
| Nov 17 2015 |
18453 |
498.3 |
| Nov 10 2015 |
16279 |
478.04 |
| Nov 03 2015 |
16330 |
478.04 |
| Oct 27 2015 |
11333 |
431.22 |
| Oct 20 2015 |
7969 |
395.56 |
| Oct 13 2015 |
5864 |
372 |
| Oct 06 2015 |
4570 |
350.34 |
| Sep 29 2015 |
4621 |
350.34 |
| Sep 22 2015 |
3983 |
350.34 |
| Sep 15 2015 |
27516 |
350.34 |
| Sep 14 2015 |
4515 |
350.34 |
| Sep 07 2015 |
4065 |
341.06 |
| Aug 31 2015 |
3777 |
335.28 |
| Aug 24 2015 |
3761 |
335.28 |
| Aug 17 2015 |
3764 |
335.28 |
| Aug 10 2015 |
3767 |
335.28 |
| Aug 03 2015 |
3767 |
335.28 |
| Jul 27 2015 |
3767 |
335.28 |
| Jul 20 2015 |
3767 |
335.28 |
| Jul 13 2015 |
3767 |
335.28 |
| Jul 06 2015 |
3767 |
335.28 |
| Jun 29 2015 |
3767 |
335.28 |
| Jun 22 2015 |
3767 |
335.28 |
| Jun 15 2015 |
3767 |
335.28 |
| Jun 08 2015 |
3808 |
335.28 |
| Jun 01 2015 |
3808 |
335.28 |
| May 25 2015 |
3808 |
335.28 |
| May 18 2015 |
3808 |
335.28 |
| May 11 2015 |
3808 |
335.28 |
| May 04 2015 |
3808 |
335.28 |
| Apr 27 2015 |
3807 |
335.28 |
| Apr 20 2015 |
3802 |
335.28 |
| Apr 13 2015 |
3802 |
335.28 |
| Apr 06 2015 |
3808 |
335.28 |
| Mar 30 2015 |
3808 |
335.28 |
| Mar 23 2015 |
3812 |
335.28 |
| Mar 16 2015 |
3808 |
335.28 |
| Mar 09 2015 |
3808 |
335.28 |
| Mar 02 2015 |
3804 |
335.28 |
| Feb 23 2015 |
3763 |
335.28 |
| Feb 16 2015 |
3763 |
335.28 |
| Feb 09 2015 |
3770 |
335.28 |
| Feb 02 2015 |
3774 |
335.28 |
| Jan 26 2015 |
3776 |
335.28 |
| Jan 19 2015 |
3766 |
335.28 |
| Jan 12 2015 |
3695 |
335.28 |
| Jan 05 2015 |
3824 |
335.28 |
| Dec 29 2014 |
3795 |
335.28 |
| Dec 22 2014 |
3821 |
335.28 |
| Dec 15 2014 |
3724 |
335.28 |
| Dec 08 2014 |
3734 |
335.28 |
| Dec 01 2014 |
3768 |
335.28 |
| Nov 24 2014 |
3796 |
335.28 |
| Nov 17 2014 |
3807 |
335.28 |
| Nov 10 2014 |
3843 |
335.28 |
| Nov 03 2014 |
3786 |
335.28 |
| Oct 27 2014 |
3588 |
329.65 |
| Oct 20 2014 |
4337 |
344.24 |
| Oct 13 2014 |
4486 |
349.09 |
| Oct 06 2014 |
4014 |
338.99 |
| Sep 29 2014 |
4047 |
338.99 |
| Sep 22 2014 |
3991 |
337.23 |
| Sep 15 2014 |
3974 |
337.23 |
| Sep 08 2014 |
3673 |
330.13 |
| Sep 01 2014 |
3691 |
330.13 |
| Aug 25 2014 |
3695 |
330.13 |
| Aug 18 2014 |
3697 |
330.13 |
| Aug 11 2014 |
3697 |
330.13 |
| Aug 04 2014 |
3697 |
330.13 |
| Jul 28 2014 |
3697 |
330.13 |
| Jul 21 2014 |
3702 |
330.13 |
| Jul 14 2014 |
3702 |
330.13 |
| Jul 07 2014 |
3702 |
330.13 |
| Jun 30 2014 |
3702 |
330.13 |
| Jun 23 2014 |
3701 |
330.13 |
| Jun 16 2014 |
3701 |
330.13 |
| Jun 09 2014 |
3701 |
330.13 |
| Jun 02 2014 |
3701 |
330.13 |
| May 26 2014 |
3701 |
330.13 |
| May 19 2014 |
3701 |
330.13 |
| May 12 2014 |
3701 |
330.13 |
| May 05 2014 |
3701 |
330.13 |
| Apr 28 2014 |
3702 |
330.13 |
| Apr 21 2014 |
3702 |
330.13 |
| Apr 14 2014 |
3709 |
330.13 |
| Apr 07 2014 |
3709 |
330.13 |
| Mar 31 2014 |
3709 |
330.13 |
| Mar 24 2014 |
3709 |
330.13 |
| Mar 17 2014 |
3709 |
330.13 |
| Mar 10 2014 |
3709 |
330.13 |
| Mar 03 2014 |
3709 |
330.13 |
| Feb 24 2014 |
3707 |
330.13 |
| Feb 17 2014 |
3709 |
330.13 |
| Feb 10 2014 |
3709 |
330.13 |
| Feb 03 2014 |
3697 |
330.13 |
| Jan 27 2014 |
3736 |
330.13 |
| Jan 20 2014 |
3710 |
330.13 |
| Jan 13 2014 |
3620 |
330.13 |
| Jan 06 2014 |
3594 |
330.13 |
| Dec 30 2013 |
3643 |
330.13 |
| Dec 23 2013 |
3494 |
330.13 |
| Dec 16 2013 |
3452 |
330.13 |
| Dec 09 2013 |
3416 |
329.48 |
| Dec 02 2013 |
3430 |
329 |
| Nov 25 2013 |
4157 |
341.95 |
| Nov 18 2013 |
4213 |
341.95 |
| Nov 11 2013 |
3981 |
338.36 |
| Nov 04 2013 |
5582 |
365.95 |
| Oct 28 2013 |
5611 |
365.95 |
| Oct 21 2013 |
5491 |
365.95 |
| Oct 14 2013 |
5018 |
358.86 |
| Oct 07 2013 |
5016 |
358.86 |
| Sep 30 2013 |
5030 |
358.86 |
| Sep 23 2013 |
5022 |
358.68 |
| Sep 16 2013 |
5056 |
358.68 |
| Sep 09 2013 |
5060 |
358.68 |
| Sep 02 2013 |
5096 |
358.68 |
| Aug 26 2013 |
5076 |
358.68 |
| Aug 19 2013 |
5087 |
358.68 |
| Aug 12 2013 |
5088 |
358.68 |
| Aug 05 2013 |
5089 |
358.68 |
| Jul 29 2013 |
5089 |
358.68 |
| Jul 22 2013 |
5104 |
358.68 |
| Jul 15 2013 |
5104 |
358.68 |
| Jul 08 2013 |
5103 |
358.68 |
| Jul 01 2013 |
5103 |
358.68 |
| Jun 24 2013 |
5103 |
358.68 |
| Jun 17 2013 |
5103 |
358.68 |
| Jun 10 2013 |
5103 |
358.68 |
| Jun 03 2013 |
5103 |
358.68 |
| May 27 2013 |
5103 |
358.68 |
| May 20 2013 |
5103 |
358.68 |
| May 13 2013 |
5103 |
358.68 |
| May 06 2013 |
5103 |
358.68 |
| Apr 29 2013 |
5103 |
358.68 |
| Apr 22 2013 |
5095 |
358.68 |
| Apr 15 2013 |
5103 |
358.68 |
| Apr 08 2013 |
5103 |
358.68 |
| Apr 01 2013 |
5103 |
358.68 |
| Mar 25 2013 |
5105 |
358.68 |
| Mar 18 2013 |
5105 |
358.68 |
| Mar 11 2013 |
5105 |
358.68 |
| Mar 04 2013 |
5105 |
358.68 |
| Feb 25 2013 |
5105 |
358.68 |
| Feb 18 2013 |
5112 |
358.68 |
| Feb 11 2013 |
5120 |
358.68 |
| Feb 04 2013 |
5095 |
358.68 |
| Jan 28 2013 |
5125 |
358.68 |
| Jan 21 2013 |
5138 |
358.68 |
| Jan 14 2013 |
5193 |
358.68 |
| Jan 07 2013 |
5155 |
358.68 |
| Dec 31 2012 |
5168 |
358.68 |
| Dec 24 2012 |
5165 |
358.68 |
| Dec 17 2012 |
5170 |
358.68 |
| Dec 10 2012 |
5150 |
358.73 |
| Dec 03 2012 |
4755 |
351.16 |
| Nov 26 2012 |
4687 |
351.16 |
| Nov 19 2012 |
4602 |
348.94 |
| Nov 12 2012 |
4413 |
345.67 |
| Nov 05 2012 |
4434 |
345.67 |
| Oct 29 2012 |
4475 |
345.67 |
| Oct 22 2012 |
4209 |
340.2 |
| Oct 15 2012 |
4214 |
340.2 |
| Oct 02 2012 |
4216 |
340.2 |
| Sep 26 2012 |
4283 |
340.2 |
| Sep 20 2012 |
4223 |
340.2 |
| Sep 13 2012 |
4193 |
340.2 |
| Jan 19 2012 |
5505 |
374.13 |
| Dec 29 2011 |
5431 |
374.17 |
| Dec 13 2011 |
5355 |
374.2 |
| Dec 09 2011 |
6089 |
385.98 |
| Dec 01 2011 |
5930 |
383.88 |
| Nov 25 2011 |
6005 |
383.84 |
| Nov 17 2011 |
8677 |
422.36 |
| Nov 10 2011 |
8279 |
416.08 |
| Nov 04 2011 |
7787 |
410.2 |
| Oct 28 2011 |
5655 |
378.78 |
| Oct 21 2011 |
4228 |
351.94 |
| Oct 14 2011 |
3658 |
339.78 |
| Oct 07 2011 |
3510 |
339.72 |
| Sep 30 2011 |
3353 |
335.85 |
| Sep 27 2011 |
3314 |
335.82 |
| Sep 23 2011 |
3248 |
335.79 |
| Sep 16 2011 |
3163 |
335.73 |
| Sep 09 2011 |
3084 |
335.67 |
| Jan 13 2011 |
3057 |
334.77 |
| Dec 28 2010 |
3190 |
334.74 |
| Dec 14 2010 |
3175 |
334.72 |
| Dec 03 2010 |
3214 |
335.38 |
| Nov 26 2010 |
3228 |
335.45 |
| Nov 19 2010 |
3196 |
335.53 |
| Nov 12 2010 |
2883 |
327.98 |
| Nov 04 2010 |
2869 |
328.38 |
| Oct 28 2010 |
3209 |
342.74 |
| Oct 22 2010 |
3280 |
346.57 |
| Oct 14 2010 |
3659 |
356.92 |
| Oct 05 2010 |
3836 |
365.99 |
| Sep 29 2010 |
3912 |
366.05 |
| Sep 24 2010 |
3789 |
366.05 |
| Sep 17 2010 |
3671 |
366.05 |
| Sep 10 2010 |
3613 |
366.05 |
| Aug 15 2010 |
3200 |
366.05 |
| Jan 29 2010 |
3635 |
366.05 |
| Jan 15 2010 |
3601 |
366.05 |
| Jan 08 2010 |
3500 |
366.05 |
| Dec 18 2009 |
3290 |
366.05 |
| Dec 09 2009 |
2419 |
340.03 |
| Dec 04 2009 |
2373 |
340.07 |
| Nov 27 2009 |
2413 |
340.07 |
| Nov 20 2009 |
2123 |
332.01 |
| Nov 13 2009 |
1801 |
322.68 |
| Nov 06 2009 |
1826 |
324.03 |
| Oct 30 2009 |
2688 |
342.72 |
| Oct 23 2009 |
2558 |
342.42 |
| Oct 16 2009 |
2574 |
342.42 |
| Oct 09 2009 |
2597 |
344.64 |
| Oct 02 2009 |
2542 |
342.87 |
| Sep 25 2009 |
2440 |
342.87 |
| Sep 18 2009 |
2394 |
342.87 |
| Sep 11 2009 |
2208 |
335.07 |
| Jan 30 2009 |
2110 |
332.16 |
| Jan 09 2009 |
1996 |
332.16 |
| Dec 18 2008 |
1854 |
332.16 |
| Dec 12 2008 |
1855 |
332.16 |
| Dec 05 2008 |
1625 |
321.28 |
| Nov 28 2008 |
1605 |
321.28 |
| Nov 21 2008 |
1787 |
330.81 |
| Nov 14 2008 |
1782 |
333.84 |
| Nov 07 2008 |
1760 |
336.94 |
| Oct 31 2008 |
1716 |
341.27 |
| Oct 24 2008 |
1778 |
345.94 |
| Oct 17 2008 |
1575 |
341.49 |
| Oct 10 2008 |
1547 |
344.61 |
| Oct 03 2008 |
1386 |
345.34 |
| Sep 26 2008 |
1321 |
345.34 |
| Sep 19 2008 |
1340 |
345.34 |
| Feb 01 2008 |
1320 |
346.84 |
| Dec 12 2007 |
1312 |
346.84 |
| Dec 07 2007 |
1310 |
346.84 |
| Nov 30 2007 |
1315 |
349.92 |
| Nov 23 2007 |
1334 |
351.83 |
| Nov 16 2007 |
1465 |
353.57 |
| Nov 09 2007 |
1689 |
369.11 |
| Nov 02 2007 |
1687 |
370.82 |
| Oct 26 2007 |
1721 |
375.25 |
| Oct 19 2007 |
1705 |
375.25 |
| Oct 12 2007 |
1703 |
375.63 |
| Oct 05 2007 |
1621 |
377.14 |
| Sep 28 2007 |
1690 |
383.98 |
| Sep 21 2007 |
1581 |
383.98 |
| Sep 14 2007 |
1436 |
376.6 |
| Aug 24 2007 |
1397 |
376.6 |
| Dec 14 2006 |
1300 |
376.6 |
| Dec 08 2006 |
1290 |
376.6 |
| Dec 01 2006 |
1269 |
376.6 |
| Nov 24 2006 |
1257 |
376.6 |
| Nov 17 2006 |
1165 |
381.1 |
| Nov 10 2006 |
1043 |
370.12 |
| Nov 03 2006 |
1001 |
375.59 |
| Oct 27 2006 |
950 |
374.64 |
| Oct 20 2006 |
923 |
382.24 |
| Oct 13 2006 |
855 |
394.96 |
| Oct 06 2006 |
863 |
425 |
