| Apr 19 2024 |
2746 |
388.77 |
| Apr 18 2024 |
2746 |
388.77 |
| Apr 11 2024 |
2750 |
388.77 |
| Apr 04 2024 |
2750 |
388.77 |
| Mar 28 2024 |
2750 |
388.77 |
| Mar 21 2024 |
2750 |
388.77 |
| Mar 14 2024 |
2750 |
388.77 |
| Mar 07 2024 |
2750 |
388.77 |
| Feb 29 2024 |
2750 |
388.77 |
| Feb 22 2024 |
2752 |
388.77 |
| Feb 15 2024 |
2755 |
388.77 |
| Feb 08 2024 |
2755 |
388.77 |
| Feb 01 2024 |
2759 |
388.77 |
| Jan 25 2024 |
2751 |
388.77 |
| Jan 18 2024 |
2773 |
388.77 |
| Jan 11 2024 |
2816 |
388.77 |
| Jan 04 2024 |
2821 |
388.77 |
| Dec 28 2023 |
2819 |
388.77 |
| Dec 21 2023 |
2812 |
388.77 |
| Dec 14 2023 |
2820 |
388.77 |
| Dec 07 2023 |
2835 |
388.77 |
| Nov 30 2023 |
2912 |
388.77 |
| Nov 23 2023 |
2908 |
388.77 |
| Nov 16 2023 |
2974 |
388.77 |
| Nov 09 2023 |
2833 |
388.77 |
| Nov 02 2023 |
2767 |
388.77 |
| Oct 26 2023 |
4418 |
411.16 |
| Oct 19 2023 |
4444 |
411.16 |
| Oct 12 2023 |
4271 |
411.16 |
| Oct 05 2023 |
4281 |
411.16 |
| Sep 28 2023 |
3551 |
422.35 |
| Sep 21 2023 |
4651 |
423.5 |
| Sep 14 2023 |
4718 |
423.5 |
| Sep 07 2023 |
4733 |
423.5 |
| Aug 31 2023 |
4754 |
423.5 |
| Aug 24 2023 |
4749 |
423.5 |
| Aug 17 2023 |
4744 |
423.5 |
| Aug 10 2023 |
4744 |
423.5 |
| Aug 03 2023 |
4753 |
423.5 |
| Jul 27 2023 |
4746 |
423.5 |
| Jul 20 2023 |
4684 |
423.5 |
| Jul 13 2023 |
4684 |
423.5 |
| Jul 06 2023 |
4668 |
423.5 |
| Jun 29 2023 |
4669 |
423.5 |
| Jun 22 2023 |
4669 |
423.5 |
| Jun 15 2023 |
4669 |
423.5 |
| Jun 08 2023 |
4671 |
423.5 |
| Jun 01 2023 |
4664 |
423.5 |
| May 25 2023 |
4658 |
423.5 |
| May 18 2023 |
4658 |
423.5 |
| May 11 2023 |
4658 |
423.5 |
| May 04 2023 |
4658 |
423.5 |
| Apr 27 2023 |
4660 |
423.5 |
| Apr 20 2023 |
4660 |
423.5 |
| Apr 13 2023 |
4660 |
423.5 |
| Apr 06 2023 |
4667 |
423.5 |
| Mar 30 2023 |
4666 |
423.5 |
| Mar 23 2023 |
4666 |
423.5 |
| Mar 16 2023 |
4666 |
423.5 |
| Mar 09 2023 |
4666 |
423.5 |
| Mar 02 2023 |
4667 |
423.5 |
| Feb 23 2023 |
4668 |
423.5 |
| Feb 16 2023 |
4670 |
423.5 |
| Feb 09 2023 |
4684 |
423.5 |
| Feb 02 2023 |
4697 |
423.5 |
| Jan 26 2023 |
4698 |
423.5 |
| Jan 19 2023 |
4687 |
423.5 |
| Jan 12 2023 |
4634 |
423.5 |
| Jan 05 2023 |
4662 |
423.5 |
| Dec 29 2022 |
4662 |
423.5 |
| Dec 22 2022 |
6888 |
415.45 |
| Dec 15 2022 |
6861 |
415.45 |
| Dec 08 2022 |
6824 |
415.45 |
| Dec 01 2022 |
6728 |
415.45 |
| Nov 24 2022 |
6737 |
415.45 |
| Nov 17 2022 |
6605 |
415.45 |
| Nov 10 2022 |
6491 |
415.45 |
| Nov 03 2022 |
6646 |
423.66 |
| Oct 27 2022 |
6174 |
423.66 |
| Oct 20 2022 |
5992 |
423.66 |
| Oct 13 2022 |
5906 |
423.66 |
| Oct 06 2022 |
5665 |
423 |
| Sep 29 2022 |
5513 |
423 |
| Sep 22 2022 |
5463 |
423 |
| Sep 15 2022 |
5385 |
423 |
| Sep 08 2022 |
5386 |
423 |
| Sep 01 2022 |
5387 |
423 |
| Aug 25 2022 |
5381 |
423 |
| Aug 18 2022 |
5379 |
423 |
| Aug 11 2022 |
5389 |
423 |
| Aug 04 2022 |
5371 |
423 |
| Jul 28 2022 |
5371 |
423 |
| Jul 21 2022 |
5371 |
423 |
| Jul 14 2022 |
5371 |
423 |
| Jul 07 2022 |
5371 |
423 |
| Jun 30 2022 |
5371 |
423 |
| Jun 23 2022 |
5354 |
423 |
| Jun 16 2022 |
5354 |
423 |
| Jun 09 2022 |
5360 |
423 |
| Jun 02 2022 |
5360 |
423 |
| May 26 2022 |
5360 |
423 |
| May 19 2022 |
5360 |
423 |
| May 12 2022 |
5360 |
423 |
| May 05 2022 |
5360 |
423 |
| Apr 28 2022 |
5353 |
423 |
| Apr 21 2022 |
5353 |
423 |
| Apr 14 2022 |
5353 |
423 |
| Apr 07 2022 |
5353 |
423 |
| Mar 31 2022 |
5353 |
423 |
| Mar 24 2022 |
5353 |
423 |
| Mar 17 2022 |
5347 |
423 |
| Mar 10 2022 |
5347 |
423 |
| Mar 03 2022 |
5347 |
423 |
| Feb 24 2022 |
5342 |
423 |
| Feb 17 2022 |
5350 |
423 |
| Feb 10 2022 |
5355 |
423 |
| Feb 03 2022 |
5363 |
423 |
| Jan 27 2022 |
5368 |
423 |
| Jan 20 2022 |
5258 |
423 |
| Jan 13 2022 |
5289 |
423 |
| Jan 06 2022 |
5424 |
423 |
| Dec 30 2021 |
5452 |
423 |
| Dec 23 2021 |
5469 |
423 |
| Dec 16 2021 |
5471 |
423 |
| Dec 09 2021 |
5505 |
423 |
| Dec 02 2021 |
5613 |
423 |
| Nov 25 2021 |
5635 |
423 |
| Nov 18 2021 |
5699 |
423 |
| Nov 11 2021 |
7038 |
466.39 |
| Nov 04 2021 |
8005 |
509.17 |
| Oct 28 2021 |
8095 |
509.17 |
| Oct 21 2021 |
9312 |
535.01 |
| Oct 14 2021 |
9498 |
535.01 |
| Oct 07 2021 |
9503 |
535.32 |
| Sep 30 2021 |
9168 |
514.63 |
| Sep 23 2021 |
9625 |
523.15 |
| Sep 16 2021 |
9580 |
512.72 |
| Sep 09 2021 |
9745 |
512.72 |
| Sep 02 2021 |
9937 |
512.72 |
| Aug 26 2021 |
9063 |
485.24 |
| Aug 19 2021 |
9081 |
485.24 |
| Aug 12 2021 |
9105 |
485.24 |
| Aug 05 2021 |
9121 |
485.24 |
| Jul 29 2021 |
9126 |
485.24 |
| Jun 03 2021 |
9831 |
485.24 |
| Nov 13 2020 |
14178 |
596.55 |
| Nov 06 2020 |
15527 |
596.55 |
| Oct 30 2020 |
16867 |
596.55 |
| Oct 23 2020 |
18133 |
591.62 |
| Oct 16 2020 |
19293 |
591.62 |
| Oct 09 2020 |
19336 |
573.16 |
| Oct 02 2020 |
17949 |
537.84 |
| Sep 25 2020 |
17470 |
523.15 |
| Sep 18 2020 |
17219 |
512.72 |
| Sep 11 2020 |
17529 |
512.72 |
| Sep 04 2020 |
17865 |
512.72 |
| Aug 28 2020 |
15797 |
485.24 |
| Aug 21 2020 |
15849 |
485.24 |
| Aug 14 2020 |
15868 |
485.24 |
| Aug 07 2020 |
15998 |
485.24 |
| Jul 31 2020 |
16065 |
485.24 |
| Jul 24 2020 |
16065 |
485.24 |
| Jul 17 2020 |
16093 |
485.24 |
| Jul 10 2020 |
16129 |
485.24 |
| Jul 03 2020 |
16196 |
485.24 |
| Jun 26 2020 |
16196 |
485.24 |
| Jun 19 2020 |
16196 |
485.24 |
| Jun 12 2020 |
16204 |
485.24 |
| Jun 05 2020 |
16230 |
485.24 |
| May 29 2020 |
16257 |
485.24 |
| May 22 2020 |
16304 |
485.24 |
| May 15 2020 |
16304 |
485.24 |
| May 08 2020 |
16312 |
485.24 |
| May 01 2020 |
16318 |
485.24 |
| Apr 24 2020 |
16370 |
485.24 |
| Apr 17 2020 |
16371 |
485.24 |
| Apr 10 2020 |
16371 |
485.24 |
| Apr 03 2020 |
16371 |
485.24 |
| Mar 27 2020 |
16371 |
485.24 |
| Mar 20 2020 |
16383 |
485.24 |
| Mar 13 2020 |
16383 |
485.24 |
| Mar 06 2020 |
16383 |
485.24 |
| Feb 28 2020 |
16358 |
485.24 |
| Feb 21 2020 |
16420 |
485.24 |
| Feb 14 2020 |
16428 |
485.24 |
| Feb 07 2020 |
16420 |
484.96 |
| Jan 31 2020 |
16440 |
484.96 |
| Jan 24 2020 |
16068 |
484.96 |
| Jan 17 2020 |
16107 |
484.96 |
| Jan 10 2020 |
16778 |
484.96 |
| Jan 03 2020 |
16661 |
484.96 |
| Dec 27 2019 |
16676 |
484.96 |
| Dec 20 2019 |
16705 |
484.96 |
| Dec 13 2019 |
16776 |
484.96 |
| Dec 06 2019 |
16623 |
484.96 |
| Nov 29 2019 |
17030 |
484.96 |
| Nov 22 2019 |
17143 |
485.24 |
| Nov 15 2019 |
20035 |
516.2 |
| Nov 08 2019 |
18770 |
498.58 |
| Nov 01 2019 |
18889 |
498.58 |
| Oct 25 2019 |
18814 |
497.57 |
| Oct 18 2019 |
17506 |
487.9 |
| Oct 11 2019 |
18488 |
495.73 |
| Oct 04 2019 |
18599 |
495.73 |
| Sep 27 2019 |
18571 |
495.73 |
| Sep 20 2019 |
16009 |
471.4 |
| Sep 13 2019 |
16025 |
471.4 |
| Sep 06 2019 |
15216 |
467.12 |
| Aug 30 2019 |
16166 |
476.03 |
| Aug 23 2019 |
16198 |
476.03 |
| Aug 16 2019 |
16066 |
476.03 |
| Aug 09 2019 |
16066 |
476.03 |
| Aug 02 2019 |
16074 |
476.03 |
| Jul 26 2019 |
16080 |
476.03 |
| Jul 19 2019 |
16097 |
476.03 |
| Jul 12 2019 |
16131 |
476.03 |
| Jul 05 2019 |
16141 |
476.03 |
| Jun 28 2019 |
16178 |
476.03 |
| Jun 21 2019 |
16201 |
476.03 |
| Jun 14 2019 |
16199 |
476.03 |
| Jun 07 2019 |
16181 |
476.03 |
| May 31 2019 |
16209 |
476.03 |
| May 24 2019 |
16206 |
476.03 |
| May 17 2019 |
16237 |
476.03 |
| May 10 2019 |
16231 |
476.03 |
| May 03 2019 |
16248 |
476.03 |
| Apr 26 2019 |
16244 |
476.03 |
| Apr 19 2019 |
16245 |
476.03 |
| Apr 12 2019 |
16247 |
476.03 |
| Apr 05 2019 |
16247 |
476.03 |
| Mar 29 2019 |
16248 |
476.03 |
| Mar 22 2019 |
16240 |
476.03 |
| Mar 15 2019 |
16244 |
476.03 |
| Mar 08 2019 |
16169 |
476.03 |
| Mar 01 2019 |
16173 |
476.03 |
| Feb 22 2019 |
16170 |
476.03 |
| Feb 15 2019 |
16186 |
476.03 |
| Feb 08 2019 |
16168 |
476.03 |
| Feb 01 2019 |
16194 |
476.03 |
| Jan 25 2019 |
16201 |
476.03 |
| Jan 18 2019 |
15752 |
476.03 |
| Jan 11 2019 |
16349 |
476.03 |
| Jan 04 2019 |
16435 |
476.03 |
| Dec 28 2018 |
16419 |
476.03 |
| Dec 21 2018 |
16310 |
476.03 |
| Dec 14 2018 |
16403 |
476.03 |
| Dec 07 2018 |
16592 |
476.03 |
| Nov 30 2018 |
16844 |
476.03 |
| Nov 23 2018 |
17030 |
476.03 |
| Nov 16 2018 |
18820 |
490.65 |
| Nov 09 2018 |
21764 |
521.57 |
| Nov 02 2018 |
22748 |
530.91 |
| Oct 26 2018 |
21738 |
522.01 |
| Oct 19 2018 |
21863 |
522.01 |
| Oct 12 2018 |
21733 |
522.01 |
| Oct 05 2018 |
21453 |
522.01 |
| Sep 28 2018 |
21527 |
522.01 |
| Sep 21 2018 |
21534 |
522.01 |
| Sep 14 2018 |
21266 |
522.01 |
| Sep 07 2018 |
23057 |
543.17 |
| Aug 31 2018 |
22846 |
543.17 |
| Aug 24 2018 |
22755 |
543.17 |
| Aug 17 2018 |
22745 |
543.17 |
| Aug 10 2018 |
22758 |
543.17 |
| Aug 03 2018 |
22792 |
543.17 |
| Jul 27 2018 |
22806 |
543.17 |
| Jul 20 2018 |
22829 |
543.17 |
| Jul 13 2018 |
22829 |
543.17 |
| Jul 06 2018 |
22794 |
543.17 |
| Jun 29 2018 |
22860 |
543.17 |
| Jun 22 2018 |
22860 |
543.17 |
| Jun 15 2018 |
22882 |
543.17 |
| Jun 08 2018 |
22915 |
543.17 |
| Jun 01 2018 |
22899 |
543.17 |
| May 25 2018 |
22925 |
543.17 |
| May 18 2018 |
22879 |
543.17 |
| May 11 2018 |
22909 |
543.17 |
| May 04 2018 |
23009 |
543.17 |
| Apr 27 2018 |
22998 |
543.17 |
| Apr 20 2018 |
23058 |
543.17 |
| Apr 13 2018 |
23051 |
543.17 |
| Apr 06 2018 |
23051 |
543.17 |
| Mar 30 2018 |
23050 |
543.17 |
| Mar 23 2018 |
23050 |
543.17 |
| Mar 16 2018 |
23032 |
543.17 |
| Mar 09 2018 |
23032 |
543.17 |
| Mar 02 2018 |
23041 |
543.17 |
| Feb 23 2018 |
23033 |
543.17 |
| Feb 16 2018 |
23051 |
543.17 |
| Feb 09 2018 |
23044 |
543.17 |
| Feb 02 2018 |
23063 |
543.17 |
| Jan 26 2018 |
23095 |
543.17 |
| Jan 19 2018 |
23015 |
543.17 |
| Jan 12 2018 |
22547 |
543.17 |
| Jan 05 2018 |
23669 |
554.81 |
| Dec 29 2017 |
23735 |
554.81 |
| Dec 22 2017 |
23724 |
554.81 |
| Dec 15 2017 |
23726 |
554.81 |
| Dec 08 2017 |
24164 |
554.81 |
| Dec 01 2017 |
24447 |
554.81 |
| Nov 24 2017 |
24496 |
554.81 |
| Nov 17 2017 |
24799 |
554.81 |
| Nov 10 2017 |
19610 |
495.3 |
| Nov 11 2016 |
11397 |
416.94 |
| Nov 04 2016 |
11391 |
416.94 |
| Oct 28 2016 |
11278 |
416.94 |
| Oct 21 2016 |
11371 |
416.94 |
| Oct 14 2016 |
11261 |
416.94 |
| Oct 07 2016 |
13650 |
439.34 |
| Sep 30 2016 |
13610 |
439.34 |
| Sep 23 2016 |
13374 |
439.34 |
| Sep 16 2016 |
13095 |
439.34 |
| Sep 09 2016 |
20983 |
514.08 |
| Sep 02 2016 |
20905 |
514.08 |
| Aug 26 2016 |
20931 |
514.08 |
| Aug 19 2016 |
20519 |
514.08 |
| Aug 12 2016 |
20506 |
514.08 |
| Aug 05 2016 |
20525 |
514.08 |
| Jul 29 2016 |
20527 |
514.08 |
| Jul 22 2016 |
20501 |
514.08 |
| Jun 28 2016 |
20503 |
514.08 |
| Jun 21 2016 |
20564 |
514.08 |
| Jun 14 2016 |
20564 |
514.08 |
| Jun 07 2016 |
20566 |
514.08 |
| May 31 2016 |
20575 |
514.08 |
| May 24 2016 |
20575 |
514.08 |
| May 17 2016 |
20557 |
514.08 |
| May 10 2016 |
20558 |
514.08 |
| May 03 2016 |
20564 |
514.08 |
| Apr 26 2016 |
20559 |
514.08 |
| Apr 19 2016 |
20527 |
514.08 |
| Apr 12 2016 |
20569 |
514.08 |
| Apr 05 2016 |
20569 |
514.08 |
| Mar 29 2016 |
20569 |
514.08 |
| Mar 22 2016 |
20557 |
514.08 |
| Mar 15 2016 |
20555 |
514.08 |
| Mar 08 2016 |
20576 |
514.08 |
| Mar 01 2016 |
20573 |
514.08 |
| Feb 23 2016 |
20569 |
514.08 |
| Feb 16 2016 |
20499 |
514.08 |
| Feb 09 2016 |
20499 |
514.08 |
| Feb 02 2016 |
20438 |
514.08 |
| Jan 26 2016 |
20472 |
514.08 |
| Jan 19 2016 |
20480 |
514.08 |
| Jan 12 2016 |
20034 |
514.08 |
| Jan 05 2016 |
20460 |
514.08 |
| Dec 29 2015 |
20475 |
514.08 |
| Dec 22 2015 |
20295 |
514.08 |
| Dec 15 2015 |
20195 |
514.08 |
| Dec 08 2015 |
20499 |
514.08 |
| Dec 01 2015 |
25324 |
562.65 |
| Nov 24 2015 |
25092 |
562.65 |
| Nov 17 2015 |
24805 |
562.65 |
| Nov 10 2015 |
24866 |
562.65 |
| Nov 03 2015 |
24948 |
562.65 |
| Oct 27 2015 |
25040 |
562.65 |
| Oct 20 2015 |
20361 |
516.22 |
| Oct 13 2015 |
22515 |
543.46 |
| Oct 06 2015 |
22499 |
543.46 |
| Sep 29 2015 |
22451 |
543.46 |
| Sep 22 2015 |
24284 |
543.46 |
| Sep 15 2015 |
11173 |
543.46 |
| Sep 14 2015 |
9833 |
423.37 |
| Sep 07 2015 |
9857 |
423.37 |
| Aug 31 2015 |
9834 |
423.37 |
| Aug 24 2015 |
9785 |
423.37 |
| Aug 17 2015 |
9799 |
423.37 |
| Aug 10 2015 |
9805 |
423.37 |
| Aug 03 2015 |
9805 |
423.37 |
| Jul 27 2015 |
9805 |
423.37 |
| Jul 20 2015 |
9806 |
423.37 |
| Jul 13 2015 |
9806 |
423.37 |
| Jul 06 2015 |
9806 |
423.37 |
| Jun 29 2015 |
9806 |
423.37 |
| Jun 22 2015 |
9806 |
423.37 |
| Jun 15 2015 |
9806 |
423.37 |
| Jun 08 2015 |
9883 |
423.37 |
| Jun 01 2015 |
9883 |
423.37 |
| May 25 2015 |
9883 |
423.37 |
| May 18 2015 |
9883 |
423.37 |
| May 11 2015 |
9883 |
423.37 |
| May 04 2015 |
9883 |
423.37 |
| Apr 27 2015 |
9876 |
423.37 |
| Apr 20 2015 |
9866 |
423.37 |
| Apr 13 2015 |
9865 |
423.37 |
| Apr 06 2015 |
9883 |
423.37 |
| Mar 30 2015 |
9883 |
423.37 |
| Mar 23 2015 |
9895 |
423.37 |
| Mar 16 2015 |
9890 |
423.37 |
| Mar 09 2015 |
9890 |
423.37 |
| Mar 02 2015 |
9885 |
423.37 |
| Feb 23 2015 |
9807 |
423.37 |
| Feb 16 2015 |
9798 |
423.37 |
| Feb 09 2015 |
9808 |
423.37 |
| Feb 02 2015 |
9814 |
423.37 |
| Jan 26 2015 |
9806 |
423.37 |
| Jan 19 2015 |
9782 |
423.37 |
| Jan 12 2015 |
9684 |
423.37 |
| Jan 05 2015 |
9203 |
415.21 |
| Dec 29 2014 |
9182 |
415.21 |
| Dec 22 2014 |
9215 |
415.21 |
| Dec 15 2014 |
9043 |
415.21 |
| Dec 08 2014 |
9084 |
415.21 |
| Dec 01 2014 |
18388 |
508.6 |
| Nov 24 2014 |
18407 |
508.6 |
| Nov 17 2014 |
18567 |
508.6 |
| Nov 10 2014 |
21371 |
534.74 |
| Nov 03 2014 |
26693 |
594.5 |
| Oct 27 2014 |
26699 |
594.5 |
| Oct 20 2014 |
26880 |
594.5 |
| Oct 13 2014 |
26795 |
594.5 |
| Oct 06 2014 |
26330 |
594.5 |
| Sep 29 2014 |
26530 |
594.5 |
| Sep 22 2014 |
26634 |
594.5 |
| Sep 15 2014 |
26349 |
594.5 |
| Sep 08 2014 |
26071 |
594.5 |
| Sep 01 2014 |
26177 |
594.5 |
| Aug 25 2014 |
26221 |
594.5 |
| Aug 18 2014 |
26236 |
594.5 |
| Aug 11 2014 |
26235 |
594.5 |
| Aug 04 2014 |
26235 |
594.5 |
| Jul 28 2014 |
26235 |
594.5 |
| Jul 21 2014 |
26253 |
594.5 |
| Jul 14 2014 |
26254 |
594.5 |
| Jul 07 2014 |
26254 |
594.5 |
| Jun 30 2014 |
26254 |
594.5 |
| Jun 23 2014 |
26254 |
594.5 |
| Jun 16 2014 |
26254 |
594.5 |
| Jun 09 2014 |
26254 |
594.5 |
| Jun 02 2014 |
26254 |
594.5 |
| May 26 2014 |
26254 |
594.5 |
| May 19 2014 |
26254 |
594.5 |
| May 12 2014 |
26255 |
594.5 |
| May 05 2014 |
26255 |
594.5 |
| Apr 28 2014 |
26256 |
594.5 |
| Apr 21 2014 |
26256 |
594.5 |
| Apr 14 2014 |
26269 |
594.5 |
| Apr 07 2014 |
26269 |
594.5 |
| Mar 31 2014 |
26270 |
594.5 |
| Mar 24 2014 |
26270 |
594.5 |
| Mar 17 2014 |
26270 |
594.5 |
| Mar 10 2014 |
26269 |
594.5 |
| Mar 03 2014 |
26269 |
594.5 |
| Feb 24 2014 |
26263 |
594.5 |
| Feb 17 2014 |
26282 |
594.5 |
| Feb 10 2014 |
26280 |
594.5 |
| Feb 03 2014 |
26273 |
594.5 |
| Jan 27 2014 |
26332 |
594.5 |
| Jan 20 2014 |
26278 |
594.5 |
| Jan 13 2014 |
26095 |
594.5 |
| Jan 06 2014 |
26031 |
594.5 |
| Dec 30 2013 |
26189 |
594.5 |
| Dec 23 2013 |
25972 |
594.5 |
| Dec 16 2013 |
25731 |
594.5 |
| Dec 09 2013 |
25166 |
587.01 |
| Nov 11 2013 |
5710 |
368.38 |
| Nov 04 2013 |
5735 |
368.38 |
| Oct 28 2013 |
5764 |
368.38 |
| Oct 21 2013 |
12014 |
447.86 |
| Oct 14 2013 |
11945 |
447.86 |
| Oct 07 2013 |
11913 |
447.86 |
| Sep 30 2013 |
11911 |
447.86 |
| Sep 23 2013 |
11932 |
447.86 |
| Sep 16 2013 |
11937 |
447.86 |
| Sep 09 2013 |
11953 |
447.86 |
| Sep 02 2013 |
12012 |
447.86 |
| Aug 26 2013 |
11978 |
447.86 |
| Aug 19 2013 |
11998 |
447.86 |
| Aug 12 2013 |
11998 |
447.86 |
| Aug 05 2013 |
12000 |
447.86 |
| Jul 29 2013 |
12001 |
447.86 |
| Jul 22 2013 |
12039 |
447.86 |
| Jul 15 2013 |
12039 |
447.86 |
| Jul 08 2013 |
12039 |
447.86 |
| Jul 01 2013 |
12039 |
447.86 |
| Jun 24 2013 |
12040 |
447.86 |
| Jun 17 2013 |
12040 |
447.86 |
| Jun 10 2013 |
12040 |
447.86 |
| Jun 03 2013 |
12040 |
447.86 |
| May 27 2013 |
12040 |
447.86 |
| May 20 2013 |
12040 |
447.86 |
| May 13 2013 |
12040 |
447.86 |
| May 06 2013 |
12040 |
447.86 |
| Apr 29 2013 |
12040 |
447.86 |
| Apr 22 2013 |
12010 |
447.86 |
| Apr 15 2013 |
12018 |
447.86 |
| Apr 08 2013 |
12018 |
447.86 |
| Apr 01 2013 |
12018 |
447.86 |
| Mar 25 2013 |
12011 |
447.86 |
| Mar 18 2013 |
12011 |
447.86 |
| Mar 11 2013 |
12011 |
447.86 |
| Mar 04 2013 |
12011 |
447.86 |
| Feb 25 2013 |
12011 |
447.86 |
| Feb 18 2013 |
12020 |
447.86 |
| Feb 11 2013 |
12029 |
447.86 |
| Feb 04 2013 |
11999 |
447.86 |
| Jan 28 2013 |
11500 |
441.71 |
| Jan 21 2013 |
11518 |
441.71 |
| Jan 14 2013 |
11590 |
441.71 |
| Jan 07 2013 |
10379 |
429.27 |
| Dec 31 2012 |
10395 |
429.27 |
| Dec 24 2012 |
10395 |
429.27 |
| Dec 17 2012 |
10411 |
429.27 |
| Dec 10 2012 |
10280 |
429.27 |
| Dec 03 2012 |
13110 |
458.17 |
| Nov 26 2012 |
13038 |
458.17 |
| Nov 19 2012 |
13097 |
458.17 |
| Nov 12 2012 |
13203 |
458.17 |
| Nov 05 2012 |
14781 |
474.57 |
| Oct 29 2012 |
13603 |
461.02 |
| Oct 22 2012 |
13656 |
461.02 |
| Oct 15 2012 |
13468 |
461.02 |
| Oct 02 2012 |
13140 |
461.02 |
| Sep 26 2012 |
13110 |
461.02 |
| Sep 20 2012 |
12984 |
461.02 |
| Sep 13 2012 |
12844 |
461.02 |
| Jan 19 2012 |
16408 |
512.93 |
| Dec 29 2011 |
16306 |
512.93 |
