| Dec 09 2021 |
2804 |
377.54 |
| Dec 02 2021 |
2889 |
377.54 |
| Nov 25 2021 |
2907 |
377.54 |
| Nov 18 2021 |
2995 |
377.54 |
| Nov 11 2021 |
2585 |
361.42 |
| Nov 04 2021 |
2587 |
361.42 |
| Oct 28 2021 |
3701 |
359.77 |
| Oct 21 2021 |
4470 |
380.35 |
| Oct 14 2021 |
3492 |
351.84 |
| Oct 07 2021 |
3408 |
351.84 |
| Sep 30 2021 |
3473 |
351.84 |
| Sep 23 2021 |
3525 |
351.84 |
| Sep 16 2021 |
3614 |
351.84 |
| Sep 09 2021 |
3639 |
351.84 |
| Sep 02 2021 |
3686 |
351.84 |
| Aug 26 2021 |
3689 |
351.84 |
| Aug 19 2021 |
3698 |
351.84 |
| Aug 12 2021 |
3706 |
351.84 |
| Aug 05 2021 |
3714 |
351.84 |
| Jul 29 2021 |
3717 |
351.84 |
| Jun 03 2021 |
4703 |
351.84 |
| Dec 11 2020 |
3357 |
377.54 |
| Dec 04 2020 |
3976 |
377.54 |
| Nov 27 2020 |
3925 |
377.54 |
| Nov 20 2020 |
4509 |
377.54 |
| Nov 13 2020 |
4161 |
361.42 |
| Nov 06 2020 |
4448 |
361.42 |
| Oct 30 2020 |
4617 |
359.77 |
| Oct 23 2020 |
5972 |
380.35 |
| Oct 16 2020 |
4715 |
351.84 |
| Oct 09 2020 |
4893 |
351.84 |
| Oct 02 2020 |
5039 |
351.84 |
| Sep 25 2020 |
5140 |
351.84 |
| Sep 18 2020 |
5277 |
351.84 |
| Sep 11 2020 |
5321 |
351.84 |
| Sep 04 2020 |
5398 |
351.84 |
| Aug 28 2020 |
5433 |
351.84 |
| Aug 21 2020 |
5464 |
351.84 |
| Aug 14 2020 |
5468 |
351.84 |
| Aug 07 2020 |
5520 |
351.84 |
| Jul 31 2020 |
5535 |
351.84 |
| Jul 24 2020 |
5535 |
351.84 |
| Jul 17 2020 |
5549 |
351.84 |
| Jul 10 2020 |
5568 |
351.84 |
| Jul 03 2020 |
5591 |
351.84 |
| Jun 26 2020 |
5591 |
351.84 |
| Jun 19 2020 |
5591 |
351.84 |
| Jun 12 2020 |
5593 |
351.84 |
| Jun 05 2020 |
5599 |
351.84 |
| May 29 2020 |
5612 |
351.84 |
| May 22 2020 |
5621 |
351.84 |
| May 15 2020 |
5621 |
351.84 |
| May 08 2020 |
5622 |
351.84 |
| May 01 2020 |
5624 |
351.84 |
| Apr 24 2020 |
5642 |
351.84 |
| Apr 17 2020 |
5642 |
351.84 |
| Apr 10 2020 |
5642 |
351.84 |
| Apr 03 2020 |
5642 |
351.84 |
| Mar 27 2020 |
5642 |
351.84 |
| Mar 20 2020 |
5646 |
351.84 |
| Mar 13 2020 |
5646 |
351.84 |
| Mar 06 2020 |
5646 |
351.84 |
| Feb 28 2020 |
5656 |
351.84 |
| Feb 21 2020 |
5678 |
351.84 |
| Feb 14 2020 |
5681 |
351.84 |
| Feb 07 2020 |
5299 |
345.39 |
| Jan 31 2020 |
5317 |
345.39 |
| Jan 24 2020 |
5064 |
345.39 |
| Jan 17 2020 |
5076 |
345.39 |
| Jan 10 2020 |
5464 |
345.39 |
| Jan 03 2020 |
5433 |
345.39 |
| Dec 27 2019 |
5437 |
345.39 |
| Dec 20 2019 |
5831 |
351.84 |
| Dec 13 2019 |
6184 |
356.82 |
| Dec 06 2019 |
5981 |
356.82 |
| Nov 29 2019 |
6904 |
368.81 |
| Nov 22 2019 |
6933 |
368.81 |
| Nov 15 2019 |
7717 |
378.99 |
| Nov 08 2019 |
6946 |
368.13 |
| Nov 01 2019 |
7744 |
378.99 |
| Oct 25 2019 |
7708 |
379.56 |
| Oct 18 2019 |
7741 |
382.02 |
| Oct 11 2019 |
6383 |
361.87 |
| Oct 04 2019 |
6092 |
356.74 |
| Sep 27 2019 |
6103 |
356.74 |
| Sep 20 2019 |
6016 |
356.74 |
| Sep 13 2019 |
6056 |
356.74 |
| Sep 06 2019 |
5906 |
356.74 |
| Aug 30 2019 |
5943 |
356.74 |
| Aug 23 2019 |
5974 |
356.74 |
| Aug 16 2019 |
5943 |
356.74 |
| Aug 09 2019 |
5943 |
356.74 |
| Aug 02 2019 |
5944 |
356.74 |
| Jul 26 2019 |
5944 |
356.74 |
| Jul 19 2019 |
5954 |
356.74 |
| Jul 12 2019 |
5967 |
356.74 |
| Jul 05 2019 |
5971 |
356.74 |
| Jun 28 2019 |
5980 |
356.74 |
| Jun 21 2019 |
5988 |
356.74 |
| Jun 14 2019 |
5978 |
356.74 |
| Jun 07 2019 |
5978 |
356.74 |
| May 31 2019 |
5990 |
356.74 |
| May 24 2019 |
5992 |
356.74 |
| May 17 2019 |
6005 |
356.74 |
| May 10 2019 |
6004 |
356.74 |
| May 03 2019 |
6014 |
356.74 |
| Apr 26 2019 |
6011 |
356.74 |
| Apr 19 2019 |
6014 |
356.74 |
| Apr 12 2019 |
6017 |
356.74 |
| Apr 05 2019 |
6017 |
356.74 |
| Mar 29 2019 |
6017 |
356.74 |
| Mar 22 2019 |
6015 |
356.74 |
| Mar 15 2019 |
6023 |
356.74 |
| Mar 08 2019 |
6008 |
356.74 |
| Mar 01 2019 |
6009 |
356.74 |
| Feb 22 2019 |
6004 |
356.74 |
| Feb 15 2019 |
6010 |
356.74 |
| Feb 08 2019 |
5999 |
356.74 |
| Feb 01 2019 |
6016 |
356.74 |
| Jan 25 2019 |
6014 |
356.74 |
| Jan 18 2019 |
5756 |
356.74 |
| Jan 11 2019 |
6114 |
356.74 |
| Jan 04 2019 |
4854 |
335.16 |
| Dec 28 2018 |
4869 |
335.16 |
| Dec 21 2018 |
4829 |
335.16 |
| Dec 14 2018 |
4665 |
332.34 |
| Dec 07 2018 |
4717 |
332.34 |
| Nov 30 2018 |
4820 |
333.12 |
| Nov 23 2018 |
4820 |
333.12 |
| Nov 16 2018 |
4862 |
333.12 |
| Nov 09 2018 |
4812 |
333.12 |
| Nov 02 2018 |
4984 |
335.98 |
| Oct 26 2018 |
4859 |
336.5 |
| Oct 19 2018 |
5170 |
341.02 |
| Oct 12 2018 |
5154 |
341.02 |
| Oct 05 2018 |
5038 |
341.02 |
| Sep 28 2018 |
5050 |
341.02 |
| Sep 21 2018 |
6343 |
361.62 |
| Sep 14 2018 |
6265 |
361.62 |
| Sep 07 2018 |
6272 |
361.62 |
| Aug 31 2018 |
6217 |
361.62 |
| Aug 24 2018 |
6205 |
361.62 |
| Aug 17 2018 |
6201 |
361.62 |
| Aug 10 2018 |
6204 |
361.62 |
| Aug 03 2018 |
6219 |
361.62 |
| Jul 27 2018 |
6226 |
361.62 |
| Jul 20 2018 |
6228 |
361.62 |
| Jul 13 2018 |
6226 |
361.62 |
| Jul 06 2018 |
6217 |
361.62 |
| Jun 29 2018 |
6258 |
361.62 |
| Jun 22 2018 |
6258 |
361.62 |
| Jun 15 2018 |
6265 |
361.62 |
| Jun 08 2018 |
6272 |
361.62 |
| Jun 01 2018 |
6267 |
361.62 |
| May 25 2018 |
6285 |
361.62 |
| May 18 2018 |
6283 |
361.62 |
| May 11 2018 |
6294 |
361.62 |
| May 04 2018 |
6326 |
361.62 |
| Apr 27 2018 |
6322 |
361.62 |
| Apr 20 2018 |
6340 |
361.62 |
| Apr 13 2018 |
6334 |
361.62 |
| Apr 06 2018 |
6334 |
361.62 |
| Mar 30 2018 |
6333 |
361.62 |
| Mar 23 2018 |
6333 |
361.62 |
| Mar 16 2018 |
6331 |
361.62 |
| Mar 09 2018 |
6331 |
361.62 |
| Mar 02 2018 |
6331 |
361.62 |
| Feb 23 2018 |
6331 |
361.62 |
| Feb 16 2018 |
6341 |
361.62 |
| Feb 09 2018 |
6334 |
361.62 |
| Feb 02 2018 |
6350 |
361.62 |
| Jan 26 2018 |
6369 |
361.62 |
| Jan 19 2018 |
6359 |
361.62 |
| Jan 12 2018 |
6093 |
361.62 |
| Jan 05 2018 |
5939 |
356.4 |
| Dec 29 2017 |
5935 |
356.4 |
| Dec 22 2017 |
5933 |
356.4 |
| Dec 15 2017 |
5926 |
356.4 |
| Dec 08 2017 |
6457 |
362.02 |
| Dec 01 2017 |
6477 |
362.02 |
| Nov 24 2017 |
6509 |
362.02 |
| Nov 17 2017 |
6506 |
362.02 |
| Nov 10 2017 |
6630 |
362.02 |
| Nov 03 2017 |
7195 |
370.4 |
| Oct 27 2017 |
7089 |
370.4 |
| Oct 20 2017 |
7115 |
370.4 |
| Oct 13 2017 |
8138 |
384.93 |
| Oct 06 2017 |
8046 |
384.93 |
| Sep 29 2017 |
8877 |
394.84 |
| Sep 22 2017 |
11808 |
426.41 |
| Sep 15 2017 |
9886 |
406.03 |
| Sep 08 2017 |
9844 |
406.03 |
| Sep 01 2017 |
9863 |
406.03 |
| Apr 14 2017 |
4262 |
328.12 |
| Apr 07 2017 |
4261 |
328.12 |
| Mar 31 2017 |
4261 |
328.12 |
| Mar 24 2017 |
4261 |
328.12 |
| Mar 17 2017 |
4259 |
328.12 |
| Mar 10 2017 |
4265 |
328.12 |
| Mar 03 2017 |
4265 |
328.12 |
| Feb 24 2017 |
4267 |
328.12 |
| Feb 17 2017 |
4275 |
328.12 |
| Feb 10 2017 |
4284 |
328.12 |
| Feb 03 2017 |
4283 |
328.12 |
| Jan 27 2017 |
4291 |
328.12 |
| Jan 20 2017 |
4298 |
328.12 |
| Jan 13 2017 |
4300 |
328.12 |
| Jan 06 2017 |
4392 |
328.12 |
| Dec 30 2016 |
8850 |
393.8 |
| Dec 23 2016 |
8854 |
393.8 |
| Dec 16 2016 |
8878 |
393.8 |
| Dec 09 2016 |
7979 |
382.62 |
| Dec 02 2016 |
7252 |
372.29 |
| Nov 25 2016 |
4735 |
333.29 |
| Nov 18 2016 |
4712 |
333.29 |
| Nov 11 2016 |
4732 |
332.75 |
| Nov 04 2016 |
4717 |
332.75 |
| Oct 28 2016 |
4679 |
332.75 |
| Oct 21 2016 |
4724 |
332.75 |
| Oct 14 2016 |
4621 |
332.75 |
| Oct 07 2016 |
4659 |
332.75 |
| Sep 30 2016 |
4581 |
332.75 |
| Sep 23 2016 |
4489 |
332.75 |
| Sep 16 2016 |
4410 |
332.75 |
| Sep 09 2016 |
4418 |
332.75 |
| Sep 02 2016 |
4385 |
332.75 |
| Aug 26 2016 |
4394 |
332.75 |
| Aug 19 2016 |
4259 |
332.75 |
| Aug 12 2016 |
4250 |
332.75 |
| Aug 05 2016 |
4263 |
332.75 |
| Jul 29 2016 |
4263 |
332.75 |
| Jul 22 2016 |
4253 |
332.75 |
| Jun 28 2016 |
4254 |
332.75 |
| Jun 21 2016 |
4264 |
332.75 |
| Jun 14 2016 |
4264 |
332.75 |
| Jun 07 2016 |
4264 |
332.75 |
| May 31 2016 |
4264 |
332.75 |
| May 24 2016 |
4264 |
332.75 |
| May 17 2016 |
4261 |
332.75 |
| May 10 2016 |
4261 |
332.75 |
| May 03 2016 |
4261 |
332.75 |
| Apr 26 2016 |
4261 |
332.75 |
| Apr 19 2016 |
4437 |
336.27 |
| Apr 12 2016 |
4447 |
336.27 |
| Apr 05 2016 |
4447 |
336.27 |
| Mar 29 2016 |
4447 |
336.27 |
| Mar 22 2016 |
4445 |
336.27 |
| Mar 15 2016 |
4444 |
336.27 |
| Mar 08 2016 |
4448 |
336.27 |
| Mar 01 2016 |
4444 |
336.27 |
| Feb 23 2016 |
4440 |
336.27 |
| Feb 16 2016 |
4420 |
336.27 |
| Feb 09 2016 |
4420 |
336.27 |
| Feb 02 2016 |
4379 |
336.27 |
| Jan 26 2016 |
4390 |
336.27 |
| Jan 19 2016 |
4393 |
336.27 |
| Jan 12 2016 |
4133 |
336.27 |
| Jan 05 2016 |
4300 |
336.27 |
| Dec 29 2015 |
4433 |
338.87 |
| Dec 22 2015 |
4369 |
338.87 |
| Dec 15 2015 |
4316 |
338.87 |
| Dec 08 2015 |
4833 |
346.69 |
| Dec 01 2015 |
5278 |
354.9 |
| Nov 24 2015 |
5227 |
354.9 |
| Nov 17 2015 |
4838 |
351.6 |
| Nov 10 2015 |
4797 |
351.6 |
| Nov 03 2015 |
4340 |
342.38 |
| Oct 27 2015 |
3919 |
333.96 |
| Oct 20 2015 |
3864 |
333.96 |
| Oct 13 2015 |
3279 |
324.19 |
| Oct 06 2015 |
3328 |
324.19 |
| Sep 29 2015 |
3392 |
324.19 |
| Sep 22 2015 |
11132 |
324.19 |
| Sep 15 2015 |
14667 |
324.19 |
| Sep 14 2015 |
3356 |
325.63 |
| Sep 07 2015 |
3372 |
325.63 |
| Aug 31 2015 |
3352 |
325.63 |
| Aug 24 2015 |
3603 |
331.65 |
| Aug 17 2015 |
3606 |
331.65 |
| Aug 10 2015 |
3293 |
324.58 |
| Aug 03 2015 |
3293 |
324.58 |
| Jul 27 2015 |
3293 |
324.58 |
| Jul 20 2015 |
3293 |
324.58 |
| Jul 13 2015 |
3293 |
324.58 |
| Jul 06 2015 |
3293 |
324.58 |
| Jun 29 2015 |
3293 |
324.58 |
| Jun 22 2015 |
3293 |
324.58 |
| Jun 15 2015 |
3293 |
324.58 |
| Jun 08 2015 |
3328 |
324.58 |
| Jun 01 2015 |
3328 |
324.58 |
| May 25 2015 |
3328 |
324.58 |
| May 18 2015 |
3328 |
324.58 |
| May 11 2015 |
3328 |
324.58 |
| May 04 2015 |
3328 |
324.58 |
| Apr 27 2015 |
3326 |
324.58 |
| Apr 20 2015 |
3322 |
324.58 |
| Apr 13 2015 |
3322 |
324.58 |
| Apr 06 2015 |
3326 |
324.58 |
| Mar 30 2015 |
3326 |
324.58 |
| Mar 23 2015 |
3362 |
325.13 |
| Mar 16 2015 |
3359 |
325.13 |
| Mar 09 2015 |
3359 |
325.13 |
| Mar 02 2015 |
3358 |
325.13 |
| Feb 23 2015 |
3322 |
325.13 |
| Feb 16 2015 |
3324 |
325.13 |
| Feb 09 2015 |
3331 |
325.13 |
| Feb 02 2015 |
3335 |
325.13 |
| Jan 26 2015 |
3333 |
325.13 |
| Jan 19 2015 |
3318 |
325.13 |
| Jan 12 2015 |
3261 |
325.13 |
| Jan 05 2015 |
3364 |
324.94 |
| Dec 29 2014 |
3203 |
321.73 |
| Dec 22 2014 |
3217 |
321.73 |
| Dec 15 2014 |
3370 |
327.59 |
| Dec 08 2014 |
4128 |
343.48 |
| Dec 01 2014 |
4305 |
346.32 |
| Nov 24 2014 |
4911 |
356.05 |
| Nov 17 2014 |
5069 |
358.25 |
| Nov 10 2014 |
6473 |
379.14 |
| Nov 03 2014 |
6744 |
384.18 |
| Oct 27 2014 |
7705 |
397.09 |
| Oct 20 2014 |
7819 |
397.09 |
| Oct 13 2014 |
7330 |
391.82 |
| Oct 06 2014 |
7191 |
390.59 |
| Sep 29 2014 |
7251 |
390.59 |
| Sep 22 2014 |
7915 |
398.24 |
| Sep 15 2014 |
7865 |
398.24 |
| Sep 08 2014 |
7879 |
398.24 |
| Sep 01 2014 |
7912 |
398.24 |
| Aug 25 2014 |
7922 |
398.24 |
| Aug 18 2014 |
7927 |
398.24 |
| Aug 11 2014 |
7927 |
398.24 |
| Aug 04 2014 |
7927 |
398.24 |
| Jul 28 2014 |
7927 |
398.24 |
| Jul 21 2014 |
7942 |
398.24 |
| Jul 14 2014 |
7942 |
398.24 |
| Jul 07 2014 |
7942 |
398.24 |
| Jun 30 2014 |
7942 |
398.24 |
| Jun 23 2014 |
7942 |
398.24 |
| Jun 16 2014 |
7942 |
398.24 |
| Jun 09 2014 |
7942 |
398.24 |
| Jun 02 2014 |
7942 |
398.24 |
| May 26 2014 |
7942 |
398.24 |
| May 19 2014 |
7942 |
398.24 |
| May 12 2014 |
7943 |
398.24 |
| May 05 2014 |
7943 |
398.24 |
| Apr 28 2014 |
7943 |
398.24 |
| Apr 21 2014 |
7943 |
398.24 |
| Apr 14 2014 |
7953 |
398.24 |
| Apr 07 2014 |
7953 |
398.24 |
| Mar 31 2014 |
7954 |
398.24 |
| Mar 24 2014 |
7954 |
398.24 |
| Mar 17 2014 |
7954 |
398.24 |
| Mar 10 2014 |
7954 |
398.24 |
| Mar 03 2014 |
7954 |
398.24 |
| Feb 24 2014 |
7952 |
398.24 |
| Feb 17 2014 |
7960 |
398.24 |
| Feb 10 2014 |
7959 |
398.24 |
| Feb 03 2014 |
7945 |
398.24 |
| Jan 27 2014 |
8012 |
398.24 |
| Jan 20 2014 |
7980 |
398.24 |
| Jan 13 2014 |
7824 |
398.24 |
| Jan 06 2014 |
8334 |
405.23 |
| Dec 30 2013 |
8428 |
405.23 |
| Dec 23 2013 |
8249 |
405.23 |
| Dec 16 2013 |
9515 |
421.65 |
| Dec 09 2013 |
9627 |
422.34 |
| Dec 02 2013 |
9803 |
422.34 |
| Nov 25 2013 |
9969 |
422.34 |
| Nov 18 2013 |
11506 |
437.55 |
| Nov 11 2013 |
12133 |
444.64 |
| Nov 04 2013 |
14267 |
466.19 |
| Oct 28 2013 |
14171 |
466.19 |
| Oct 21 2013 |
15936 |
486.59 |
| Oct 14 2013 |
15388 |
481.29 |
| Oct 07 2013 |
15279 |
481.29 |
| Sep 30 2013 |
16498 |
493.45 |
| Sep 23 2013 |
15718 |
486.18 |
| Sep 16 2013 |
15639 |
486.18 |
| Sep 09 2013 |
15607 |
486.18 |
| Sep 02 2013 |
15713 |
486.18 |
| Aug 26 2013 |
15677 |
486.18 |
| Aug 19 2013 |
15694 |
486.18 |
| Aug 12 2013 |
15694 |
486.18 |
| Aug 05 2013 |
15696 |
486.18 |
| Jul 29 2013 |
15697 |
486.18 |
| Jul 22 2013 |
15740 |
486.18 |
| Jul 15 2013 |
15740 |
486.18 |
| Jul 08 2013 |
15740 |
486.18 |
| Jul 01 2013 |
15740 |
486.18 |
| Jun 24 2013 |
15741 |
486.18 |
| Jun 17 2013 |
15741 |
486.18 |
| Jun 10 2013 |
15741 |
486.18 |
| Jun 03 2013 |
15741 |
486.18 |
| May 27 2013 |
15741 |
486.18 |
| May 20 2013 |
15741 |
486.18 |
| May 13 2013 |
15741 |
486.18 |
| May 06 2013 |
15741 |
486.18 |
| Apr 29 2013 |
15741 |
486.18 |
| Apr 22 2013 |
15702 |
486.18 |
| Apr 15 2013 |
15709 |
486.18 |
| Apr 08 2013 |
15709 |
486.18 |
| Apr 01 2013 |
15709 |
486.18 |
| Mar 25 2013 |
15701 |
486.18 |
| Mar 18 2013 |
15701 |
486.18 |
| Mar 11 2013 |
15701 |
486.18 |
| Mar 04 2013 |
15701 |
486.18 |
| Feb 25 2013 |
15701 |
486.18 |
| Feb 18 2013 |
15709 |
486.18 |
| Feb 11 2013 |
15718 |
486.18 |
| Feb 04 2013 |
15684 |
486.18 |
| Jan 28 2013 |
15731 |
486.18 |
| Jan 21 2013 |
15759 |
486.18 |
| Jan 14 2013 |
15845 |
486.18 |
| Jan 07 2013 |
15802 |
486.18 |
| Dec 31 2012 |
16756 |
496.29 |
| Dec 24 2012 |
16755 |
496.29 |
| Dec 17 2012 |
16700 |
495.76 |
| Dec 10 2012 |
16538 |
495.76 |
| Dec 03 2012 |
18498 |
515.71 |
| Nov 26 2012 |
17918 |
510.26 |
| Nov 19 2012 |
17992 |
510.26 |
| Nov 12 2012 |
18095 |
510.26 |
| Nov 05 2012 |
18106 |
510.26 |
| Oct 29 2012 |
18445 |
512.6 |
| Oct 22 2012 |
18350 |
512.6 |
| Oct 15 2012 |
18184 |
512.6 |
| Oct 02 2012 |
18919 |
529.47 |
| Sep 26 2012 |
18886 |
529.47 |
| Sep 20 2012 |
18692 |
529.47 |
| Sep 13 2012 |
18435 |
529.47 |
| Jan 19 2012 |
17673 |
529.47 |
| Dec 29 2011 |
17555 |
529.47 |
