Mar 29 2024 |
3139 |
403.61 |
Mar 28 2024 |
3139 |
403.61 |
Mar 21 2024 |
3139 |
403.61 |
Mar 14 2024 |
3139 |
403.61 |
Mar 07 2024 |
3139 |
403.61 |
Feb 29 2024 |
3139 |
403.61 |
Feb 22 2024 |
3142 |
403.61 |
Feb 15 2024 |
3146 |
403.61 |
Feb 08 2024 |
3147 |
403.61 |
Feb 01 2024 |
3151 |
403.61 |
Jan 25 2024 |
3146 |
403.61 |
Jan 18 2024 |
3168 |
403.61 |
Jan 11 2024 |
3229 |
403.61 |
Jan 04 2024 |
3235 |
403.61 |
Dec 28 2023 |
3230 |
403.61 |
Dec 21 2023 |
3227 |
403.61 |
Dec 14 2023 |
3229 |
403.61 |
Dec 07 2023 |
3243 |
403.61 |
Nov 30 2023 |
4156 |
429.96 |
Nov 23 2023 |
3334 |
403.25 |
Nov 16 2023 |
3406 |
403.25 |
Nov 09 2023 |
4118 |
398.47 |
Nov 02 2023 |
4092 |
398.47 |
Oct 26 2023 |
3724 |
388.06 |
Oct 19 2023 |
3733 |
388.06 |
Oct 12 2023 |
3695 |
391.1 |
Oct 05 2023 |
3715 |
391.1 |
Sep 28 2023 |
3718 |
391.1 |
Sep 21 2023 |
3704 |
391.1 |
Sep 14 2023 |
3624 |
385.97 |
Sep 07 2023 |
3621 |
385.97 |
Aug 31 2023 |
3621 |
385.97 |
Aug 24 2023 |
3612 |
385.97 |
Aug 17 2023 |
3604 |
385.97 |
Aug 10 2023 |
3604 |
385.97 |
Aug 03 2023 |
3613 |
385.97 |
Jul 27 2023 |
3608 |
385.97 |
Jul 20 2023 |
3560 |
385.97 |
Jul 13 2023 |
3560 |
385.97 |
Jul 06 2023 |
3543 |
385.97 |
Jun 29 2023 |
3546 |
385.97 |
Jun 22 2023 |
3546 |
385.97 |
Jun 15 2023 |
3546 |
385.97 |
Jun 08 2023 |
3548 |
385.97 |
Jun 01 2023 |
3542 |
385.97 |
May 25 2023 |
3536 |
385.97 |
May 18 2023 |
3536 |
385.97 |
May 11 2023 |
3536 |
385.97 |
May 04 2023 |
3536 |
385.97 |
Apr 27 2023 |
3538 |
385.97 |
Apr 20 2023 |
3538 |
385.97 |
Apr 13 2023 |
3538 |
385.97 |
Apr 06 2023 |
3543 |
385.97 |
Mar 30 2023 |
3542 |
385.97 |
Mar 23 2023 |
3542 |
385.97 |
Mar 16 2023 |
3542 |
385.97 |
Mar 09 2023 |
3542 |
385.97 |
Mar 02 2023 |
3543 |
385.97 |
Feb 23 2023 |
3543 |
385.97 |
Feb 16 2023 |
3543 |
385.97 |
Feb 09 2023 |
3551 |
385.97 |
Feb 02 2023 |
3558 |
385.97 |
Jan 26 2023 |
3556 |
385.97 |
Jan 19 2023 |
3541 |
385.97 |
Jan 12 2023 |
3498 |
385.97 |
Jan 05 2023 |
3530 |
385.97 |
Dec 29 2022 |
3529 |
385.97 |
Dec 22 2022 |
4954 |
373.88 |
Dec 15 2022 |
4939 |
373.88 |
Dec 08 2022 |
4918 |
373.88 |
Dec 01 2022 |
4862 |
373.88 |
Nov 24 2022 |
4713 |
370.6 |
Nov 17 2022 |
4717 |
373.26 |
Nov 10 2022 |
4641 |
373.26 |
Nov 03 2022 |
4473 |
373.26 |
Oct 27 2022 |
4347 |
378.46 |
Oct 20 2022 |
4242 |
378.82 |
Oct 13 2022 |
4176 |
378.82 |
Oct 06 2022 |
4054 |
378.82 |
Sep 29 2022 |
4176 |
385.26 |
Sep 22 2022 |
4150 |
385.26 |
Sep 15 2022 |
4076 |
385.26 |
Sep 08 2022 |
4075 |
385.26 |
Sep 01 2022 |
4076 |
385.26 |
Aug 25 2022 |
4068 |
385.26 |
Aug 18 2022 |
4067 |
385.26 |
Aug 11 2022 |
4074 |
385.26 |
Aug 04 2022 |
4060 |
385.26 |
Jul 28 2022 |
4060 |
385.26 |
Jul 21 2022 |
4060 |
385.26 |
Jul 14 2022 |
4060 |
385.26 |
Jul 07 2022 |
4060 |
385.26 |
Jun 30 2022 |
4060 |
385.26 |
Jun 23 2022 |
4046 |
385.26 |
Jun 16 2022 |
4046 |
385.26 |
Jun 09 2022 |
4048 |
385.26 |
Jun 02 2022 |
4048 |
385.26 |
May 26 2022 |
4048 |
385.26 |
May 19 2022 |
4048 |
385.26 |
May 12 2022 |
4048 |
385.26 |
May 05 2022 |
4048 |
385.26 |
Apr 28 2022 |
4042 |
385.26 |
Apr 21 2022 |
4042 |
385.26 |
Apr 14 2022 |
4042 |
385.26 |
Apr 07 2022 |
4042 |
385.26 |
Mar 31 2022 |
4042 |
385.26 |
Mar 24 2022 |
4042 |
385.26 |
Mar 17 2022 |
4038 |
385.26 |
Mar 10 2022 |
4038 |
385.26 |
Mar 03 2022 |
4038 |
385.26 |
Feb 24 2022 |
4026 |
385.26 |
Feb 17 2022 |
4030 |
385.26 |
Feb 10 2022 |
4042 |
385.26 |
Feb 03 2022 |
4050 |
385.26 |
Jan 27 2022 |
4053 |
385.26 |
Jan 20 2022 |
3952 |
385.26 |
Jan 13 2022 |
3983 |
385.26 |
Jan 06 2022 |
4113 |
385.26 |
Dec 30 2021 |
4136 |
385.26 |
Dec 23 2021 |
4146 |
385.26 |
Dec 16 2021 |
4158 |
385.26 |
Dec 09 2021 |
4081 |
381.73 |
Dec 02 2021 |
4091 |
379.93 |
Nov 25 2021 |
4295 |
384.89 |
Nov 18 2021 |
3606 |
397.25 |
Nov 11 2021 |
5068 |
405.02 |
Nov 04 2021 |
5410 |
411.24 |
Oct 28 2021 |
5602 |
411.24 |
Oct 21 2021 |
5529 |
408.31 |
Oct 14 2021 |
5590 |
408.31 |
Oct 07 2021 |
5398 |
406.3 |
Sep 30 2021 |
5393 |
404.02 |
Sep 23 2021 |
5427 |
402.26 |
Sep 16 2021 |
5536 |
402.26 |
Sep 09 2021 |
5612 |
402.26 |
Sep 02 2021 |
5721 |
402.26 |
Aug 26 2021 |
5725 |
402.26 |
Aug 19 2021 |
5734 |
402.26 |
Aug 12 2021 |
5748 |
402.26 |
Aug 05 2021 |
5759 |
402.26 |
Jul 29 2021 |
5763 |
402.26 |
Jun 03 2021 |
5552 |
402.26 |
Dec 04 2020 |
4600 |
397.25 |
Nov 27 2020 |
4538 |
397.25 |
Nov 20 2020 |
5241 |
397.25 |
Nov 13 2020 |
6029 |
405.02 |
Nov 06 2020 |
6765 |
411.24 |
Oct 30 2020 |
7228 |
411.24 |
Oct 23 2020 |
7591 |
408.31 |
Oct 16 2020 |
7948 |
408.31 |
Oct 09 2020 |
8159 |
406.3 |
Oct 02 2020 |
8285 |
404.02 |
Sep 25 2020 |
8298 |
402.26 |
Sep 18 2020 |
8530 |
402.26 |
Sep 11 2020 |
8657 |
402.26 |
Sep 04 2020 |
8787 |
402.26 |
Aug 28 2020 |
8845 |
402.26 |
Aug 21 2020 |
8885 |
402.26 |
Aug 14 2020 |
8892 |
402.26 |
Aug 07 2020 |
8979 |
402.26 |
Jul 31 2020 |
9015 |
402.26 |
Jul 24 2020 |
9015 |
402.26 |
Jul 17 2020 |
9030 |
402.26 |
Jul 10 2020 |
9054 |
402.26 |
Jul 03 2020 |
9087 |
402.26 |
Jun 26 2020 |
9087 |
402.26 |
Jun 19 2020 |
9087 |
402.26 |
Jun 12 2020 |
9092 |
402.26 |
Jun 05 2020 |
9106 |
402.26 |
May 29 2020 |
9121 |
402.26 |
May 22 2020 |
9150 |
402.26 |
May 15 2020 |
9150 |
402.26 |
May 08 2020 |
9151 |
402.26 |
May 01 2020 |
9156 |
402.26 |
Apr 24 2020 |
9183 |
402.26 |
Apr 17 2020 |
9183 |
402.26 |
Apr 10 2020 |
9183 |
402.26 |
Apr 03 2020 |
9183 |
402.26 |
Mar 27 2020 |
9183 |
402.26 |
Mar 20 2020 |
9190 |
402.26 |
Mar 13 2020 |
9190 |
402.26 |
Mar 06 2020 |
9190 |
402.26 |
Feb 28 2020 |
9183 |
402.26 |
Feb 21 2020 |
9220 |
402.26 |
Feb 14 2020 |
9227 |
402.26 |
Feb 07 2020 |
9236 |
402.26 |
Jan 31 2020 |
9258 |
402.26 |
Jan 24 2020 |
8956 |
402.26 |
Jan 17 2020 |
8982 |
402.26 |
Jan 10 2020 |
9488 |
402.26 |
Jan 03 2020 |
9420 |
402.26 |
Dec 27 2019 |
9425 |
402.26 |
Dec 20 2019 |
9441 |
402.26 |
Dec 13 2019 |
9488 |
402.26 |
Dec 06 2019 |
10088 |
411.45 |
Nov 29 2019 |
10282 |
411.45 |
Nov 22 2019 |
10496 |
413.32 |
Nov 15 2019 |
11791 |
427.34 |
Nov 08 2019 |
12463 |
433.28 |
Nov 01 2019 |
12494 |
433.28 |
Oct 25 2019 |
12467 |
433.28 |
Oct 18 2019 |
12733 |
439.46 |
Oct 11 2019 |
12724 |
437.54 |
Oct 04 2019 |
12825 |
437.54 |
Sep 27 2019 |
13473 |
444.35 |
Sep 20 2019 |
13279 |
444.35 |
Sep 13 2019 |
13321 |
444.35 |
Sep 06 2019 |
13034 |
444.35 |
Aug 30 2019 |
13088 |
444.35 |
Aug 23 2019 |
13106 |
444.35 |
Aug 16 2019 |
13014 |
444.35 |
Aug 09 2019 |
13014 |
444.35 |
Aug 02 2019 |
13022 |
444.35 |
Jul 26 2019 |
13029 |
444.35 |
Jul 19 2019 |
13043 |
444.35 |
Jul 12 2019 |
13066 |
444.35 |
Jul 05 2019 |
13077 |
444.35 |
Jun 28 2019 |
13103 |
444.35 |
Jun 21 2019 |
13124 |
444.35 |
Jun 14 2019 |
13117 |
444.35 |
Jun 07 2019 |
13102 |
444.35 |
May 31 2019 |
13127 |
444.35 |
May 24 2019 |
13123 |
444.35 |
May 17 2019 |
13150 |
444.35 |
May 10 2019 |
13143 |
444.35 |
May 03 2019 |
13154 |
444.35 |
Apr 26 2019 |
13148 |
444.35 |
Apr 19 2019 |
13147 |
444.35 |
Apr 12 2019 |
13150 |
444.35 |
Apr 05 2019 |
13150 |
444.35 |
Mar 29 2019 |
13151 |
444.35 |
Mar 22 2019 |
13143 |
444.35 |
Mar 15 2019 |
13150 |
444.35 |
Mar 08 2019 |
13086 |
444.35 |
Mar 01 2019 |
13090 |
444.35 |
Feb 22 2019 |
13083 |
444.35 |
Feb 15 2019 |
13099 |
444.35 |
Feb 08 2019 |
13089 |
444.35 |
Feb 01 2019 |
13112 |
444.35 |
Jan 25 2019 |
13116 |
444.35 |
Jan 18 2019 |
12695 |
444.35 |
Jan 11 2019 |
13241 |
444.35 |
Jan 04 2019 |
13321 |
444.35 |
Dec 28 2018 |
13327 |
444.35 |
Dec 21 2018 |
13243 |
444.35 |
Dec 14 2018 |
12765 |
438.82 |
Dec 07 2018 |
12910 |
438.82 |
Nov 30 2018 |
10747 |
414.39 |
Nov 23 2018 |
10571 |
411.42 |
Nov 16 2018 |
10741 |
411.42 |
Nov 09 2018 |
10498 |
408.41 |
Nov 02 2018 |
11454 |
418.18 |
Oct 26 2018 |
10779 |
414.03 |
Oct 19 2018 |
10153 |
406.99 |
Oct 12 2018 |
10604 |
412.61 |
Oct 05 2018 |
10272 |
411.07 |
Sep 28 2018 |
10310 |
411.07 |
Sep 21 2018 |
10300 |
411.07 |
Sep 14 2018 |
10130 |
411.07 |
Sep 07 2018 |
10079 |
411.07 |
Aug 31 2018 |
10003 |
411.07 |
Aug 24 2018 |
9968 |
411.07 |
Aug 17 2018 |
9961 |
411.07 |
Aug 10 2018 |
9962 |
411.07 |
Aug 03 2018 |
9978 |
411.07 |
Jul 27 2018 |
9986 |
411.07 |
Jul 20 2018 |
9996 |
411.07 |
Jul 13 2018 |
9995 |
411.07 |
Jul 06 2018 |
9983 |
411.07 |
Jun 29 2018 |
10032 |
411.07 |
Jun 22 2018 |
10032 |
411.07 |
Jun 15 2018 |
10051 |
411.07 |
Jun 08 2018 |
10067 |
411.07 |
Jun 01 2018 |
10063 |
411.07 |
May 25 2018 |
10074 |
411.07 |
May 18 2018 |
10058 |
411.07 |
May 11 2018 |
10080 |
411.07 |
May 04 2018 |
10125 |
411.07 |
Apr 27 2018 |
10122 |
411.07 |
Apr 20 2018 |
10149 |
411.07 |
Apr 13 2018 |
10146 |
411.07 |
Apr 06 2018 |
10146 |
411.07 |
Mar 30 2018 |
10144 |
411.07 |
Mar 23 2018 |
10144 |
411.07 |
Mar 16 2018 |
10137 |
411.07 |
Mar 09 2018 |
10137 |
411.07 |
Mar 02 2018 |
10140 |
411.07 |
Feb 23 2018 |
10140 |
411.07 |
Feb 16 2018 |
10149 |
411.07 |
Feb 09 2018 |
10142 |
411.07 |
Feb 02 2018 |
10158 |
411.07 |
Jan 26 2018 |
10188 |
411.07 |
Jan 19 2018 |
10162 |
411.07 |
Jan 12 2018 |
9836 |
411.07 |
Jan 05 2018 |
10085 |
411.07 |
Dec 29 2017 |
10104 |
411.07 |
Dec 22 2017 |
10093 |
411.07 |
Dec 15 2017 |
10624 |
417.22 |
Dec 08 2017 |
10850 |
417.22 |
Dec 01 2017 |
11917 |
427.06 |
Nov 24 2017 |
11939 |
427.06 |
Nov 17 2017 |
11329 |
420.25 |
Nov 10 2017 |
11624 |
420.25 |
Nov 03 2017 |
13306 |
437.44 |
Oct 27 2017 |
13277 |
437.44 |
Oct 20 2017 |
13499 |
439.8 |
Oct 13 2017 |
13308 |
439.8 |
Sep 22 2017 |
9948 |
406.83 |
Sep 15 2017 |
14053 |
447.19 |
Sep 08 2017 |
13911 |
447.19 |
Sep 01 2017 |
13914 |
447.19 |
Aug 25 2017 |
13925 |
447.19 |
Aug 18 2017 |
13953 |
447.19 |
Aug 11 2017 |
9924 |
406.83 |
Aug 04 2017 |
9940 |
406.83 |
Jul 28 2017 |
9938 |
406.83 |
Jul 21 2017 |
9954 |
406.83 |
Jul 14 2017 |
9958 |
406.83 |
Jul 07 2017 |
9954 |
406.83 |
Jun 30 2017 |
9965 |
406.83 |
Jun 23 2017 |
9963 |
406.83 |
Jun 16 2017 |
9965 |
406.83 |
Jun 09 2017 |
9942 |
406.83 |
Jun 02 2017 |
9937 |
406.83 |
May 26 2017 |
9819 |
406.83 |
May 19 2017 |
9837 |
406.83 |
May 12 2017 |
9797 |
406.83 |
May 05 2017 |
9768 |
406.83 |
Apr 28 2017 |
9756 |
406.83 |
Apr 21 2017 |
9739 |
406.83 |
Apr 14 2017 |
9748 |
406.83 |
Apr 07 2017 |
9749 |
406.83 |
Mar 31 2017 |
9749 |
406.83 |
Mar 24 2017 |
9750 |
406.83 |
Mar 17 2017 |
9742 |
406.83 |
Mar 10 2017 |
9752 |
406.83 |
Mar 03 2017 |
9752 |
406.83 |
Feb 24 2017 |
9755 |
406.83 |
Feb 17 2017 |
9765 |
406.83 |
Feb 10 2017 |
9780 |
406.83 |
Feb 03 2017 |
9781 |
406.83 |
Jan 27 2017 |
9794 |
406.83 |
Jan 20 2017 |
9811 |
406.83 |
Jan 13 2017 |
9823 |
406.83 |
Jan 06 2017 |
9985 |
406.83 |
Dec 30 2016 |
10023 |
406.83 |
Dec 23 2016 |
10023 |
406.83 |
Dec 16 2016 |
10072 |
406.83 |
Dec 09 2016 |
10110 |
406.83 |
Dec 02 2016 |
10279 |
406.83 |
Nov 25 2016 |
9946 |
404.03 |
Nov 18 2016 |
10027 |
404.03 |
Nov 11 2016 |
10129 |
404.03 |
Nov 04 2016 |
10082 |
404.03 |
Oct 28 2016 |
9977 |
404.03 |
Oct 21 2016 |
11327 |
416.54 |
Oct 14 2016 |
11316 |
417.55 |
Oct 07 2016 |
10786 |
412.97 |
Sep 30 2016 |
10755 |
412.97 |
Sep 23 2016 |
11256 |
419.92 |
Sep 16 2016 |
10995 |
419.92 |
Sep 09 2016 |
10944 |
419.92 |
Sep 02 2016 |
10917 |
419.92 |
Aug 26 2016 |
10949 |
419.92 |
Aug 19 2016 |
10690 |
419.92 |
Aug 12 2016 |
10680 |
419.92 |
Aug 05 2016 |
10695 |
419.92 |
Jul 29 2016 |
10696 |
419.92 |
Jul 22 2016 |
10679 |
419.92 |
Jun 28 2016 |
10679 |
419.92 |
Jun 21 2016 |
10724 |
419.92 |
Jun 14 2016 |
10724 |
419.92 |
Jun 07 2016 |
10724 |
419.92 |
May 31 2016 |
10726 |
419.92 |
May 24 2016 |
10726 |
419.92 |
May 17 2016 |
10715 |
419.92 |
May 10 2016 |
10715 |
419.92 |
May 03 2016 |
10716 |
419.92 |
Apr 26 2016 |
10716 |
419.92 |
Apr 19 2016 |
10707 |
419.92 |
Apr 12 2016 |
10729 |
419.92 |
Apr 05 2016 |
10729 |
419.92 |
Mar 29 2016 |
10729 |
419.92 |
Mar 22 2016 |
10724 |
419.92 |
Mar 15 2016 |
10721 |
419.92 |
Mar 08 2016 |
10731 |
419.92 |
Mar 01 2016 |
10728 |
419.92 |
Feb 23 2016 |
10722 |
419.92 |
Feb 16 2016 |
10682 |
419.92 |
Feb 09 2016 |
10682 |
419.92 |
Feb 02 2016 |
10625 |
419.92 |
Jan 26 2016 |
10648 |
419.92 |
Jan 19 2016 |
10658 |
419.92 |
Jan 12 2016 |
10282 |
419.92 |
Jan 05 2016 |
10579 |
419.92 |
Dec 29 2015 |
10592 |
419.92 |
Dec 22 2015 |
10474 |
419.92 |
Dec 15 2015 |
10372 |
419.92 |
Dec 08 2015 |
10184 |
415.81 |
Dec 01 2015 |
10951 |
423.88 |
Nov 24 2015 |
10853 |
423.88 |
Nov 17 2015 |
9749 |
414.92 |
Nov 10 2015 |
9701 |
414.92 |
Nov 03 2015 |
9231 |
409.01 |
Oct 27 2015 |
9231 |
409.01 |
Oct 20 2015 |
9802 |
416.49 |
Oct 13 2015 |
9398 |
416.49 |
Oct 06 2015 |
9412 |
416.49 |
Sep 29 2015 |
8297 |
403.1 |
Sep 22 2015 |
15585 |
401 |
Sep 15 2015 |
24618 |
401 |
Sep 14 2015 |
7915 |
401 |
Sep 07 2015 |
7945 |
401 |
Aug 31 2015 |
7916 |
401 |
Aug 24 2015 |
7874 |
401 |
Aug 17 2015 |
7884 |
401 |
Aug 10 2015 |
7886 |
401 |
Aug 03 2015 |
7886 |
401 |
Jul 27 2015 |
7886 |
401 |
Jul 20 2015 |
7886 |
401 |
Jul 13 2015 |
7886 |
401 |
Jul 06 2015 |
7886 |
401 |
Jun 29 2015 |
7886 |
401 |
Jun 22 2015 |
7886 |
401 |
Jun 15 2015 |
7886 |
401 |
Jun 08 2015 |
7954 |
401 |
Jun 01 2015 |
7954 |
401 |
May 25 2015 |
7954 |
401 |
May 18 2015 |
7954 |
401 |
May 11 2015 |
7954 |
401 |
May 04 2015 |
7954 |
401 |
Apr 27 2015 |
7945 |
401 |
Apr 20 2015 |
7937 |
401 |
Apr 13 2015 |
7936 |
401 |
Apr 06 2015 |
7948 |
401 |
Mar 30 2015 |
7948 |
401 |
Mar 23 2015 |
7960 |
401 |
Mar 16 2015 |
7954 |
401 |
Mar 09 2015 |
7953 |
401 |
Mar 02 2015 |
7940 |
401 |
Feb 23 2015 |
7872 |
401 |
Feb 16 2015 |
7868 |
401 |
Feb 09 2015 |
7878 |
401 |
Feb 02 2015 |
7883 |
401 |
Jan 26 2015 |
7884 |
401 |
Jan 19 2015 |
7872 |
401 |
Jan 12 2015 |
7766 |
401 |
Jan 05 2015 |
7993 |
401 |
Dec 29 2014 |
8168 |
403.11 |
Dec 22 2014 |
8201 |
403.11 |
Dec 15 2014 |
8049 |
403.11 |
Dec 08 2014 |
6953 |
388.19 |
Dec 01 2014 |
6827 |
385.53 |
Nov 24 2014 |
7102 |
389.03 |
Nov 17 2014 |
7382 |
392.56 |
Nov 10 2014 |
7454 |
392.56 |
Nov 03 2014 |
7330 |
392.56 |
Oct 27 2014 |
6902 |
386.11 |
Oct 20 2014 |
7008 |
386.11 |
Oct 13 2014 |
5804 |
370.94 |
Oct 06 2014 |
5538 |
366.12 |
Sep 29 2014 |
5108 |
358.32 |
Sep 22 2014 |
5125 |
358.32 |
Sep 15 2014 |
5099 |
358.32 |
Sep 08 2014 |
5130 |
358.32 |
Sep 01 2014 |
5153 |
358.32 |
Aug 25 2014 |
5165 |
358.32 |
Aug 18 2014 |
5169 |
358.32 |
Aug 11 2014 |
5169 |
358.32 |
Aug 04 2014 |
5169 |
358.32 |
Jul 28 2014 |
5169 |
358.32 |
Jul 21 2014 |
5178 |
358.32 |
Jul 14 2014 |
5178 |
358.32 |
Jul 07 2014 |
5178 |
358.32 |
Jun 30 2014 |
5178 |
358.32 |
Jun 23 2014 |
5177 |
358.32 |
Jun 16 2014 |
5177 |
358.32 |
Jun 09 2014 |
5177 |
358.32 |
Jun 02 2014 |
5177 |
358.32 |
May 26 2014 |
5177 |
358.32 |
May 19 2014 |
5177 |
358.32 |
May 12 2014 |
5177 |
358.32 |
May 05 2014 |
5177 |
358.32 |
Apr 28 2014 |
5178 |
358.32 |
Apr 21 2014 |
5178 |
358.32 |
Apr 14 2014 |
5186 |
358.32 |
Apr 07 2014 |
5186 |
358.32 |
Mar 31 2014 |
5187 |
358.32 |
Mar 24 2014 |
5187 |
358.32 |
Mar 17 2014 |
5187 |
358.32 |
Mar 10 2014 |
5187 |
358.32 |
Mar 03 2014 |
5187 |
358.32 |
Feb 24 2014 |
5185 |
358.32 |
Feb 17 2014 |
5189 |
358.32 |
Feb 10 2014 |
5186 |
358.32 |
Feb 03 2014 |
5179 |
358.32 |
Jan 27 2014 |
5235 |
358.32 |
Jan 20 2014 |
5213 |
358.32 |
Jan 13 2014 |
5089 |
358.32 |
Jan 06 2014 |
5055 |
358.32 |
Dec 30 2013 |
5123 |
358.32 |
Dec 23 2013 |
4958 |
358.32 |
Dec 16 2013 |
5165 |
362.71 |
Dec 09 2013 |
5175 |
362.71 |
Dec 02 2013 |
5274 |
362.71 |
Nov 25 2013 |
5278 |
361.28 |
Nov 18 2013 |
5313 |
361.28 |
Nov 11 2013 |
5592 |
366.47 |
Nov 04 2013 |
5595 |
366.11 |
Oct 28 2013 |
5594 |
365.69 |
Oct 21 2013 |
6112 |
375.88 |
Oct 14 2013 |
5821 |
372.18 |
Oct 07 2013 |
5839 |
372.18 |
Sep 30 2013 |
5847 |
372.18 |
Sep 23 2013 |
5811 |
372.18 |
Sep 16 2013 |
5841 |
372.18 |
Sep 09 2013 |
5859 |
372.18 |
Sep 02 2013 |
5895 |
372.18 |
Aug 26 2013 |
5875 |
372.18 |
Aug 19 2013 |
5886 |
372.18 |
Aug 12 2013 |
5886 |
372.18 |
Aug 05 2013 |
5887 |
372.18 |
Jul 29 2013 |
5887 |
372.18 |
Jul 22 2013 |
5905 |
372.18 |
Jul 15 2013 |
5905 |
372.18 |
Jul 08 2013 |
5905 |
372.18 |
Jul 01 2013 |
5905 |
372.18 |
Jun 24 2013 |
5905 |
372.18 |
Jun 17 2013 |
5905 |
372.18 |
Jun 10 2013 |
5905 |
372.18 |
Jun 03 2013 |
5905 |
372.18 |
May 27 2013 |
5905 |
372.18 |
May 20 2013 |
5905 |
372.18 |
May 13 2013 |
5905 |
372.18 |
May 06 2013 |
5905 |
372.18 |
Apr 29 2013 |
5905 |
372.18 |
Apr 22 2013 |
5899 |
372.18 |
Apr 15 2013 |
5907 |
372.18 |
Apr 08 2013 |
5907 |
372.18 |
Apr 01 2013 |
5907 |
372.18 |
Mar 25 2013 |
5909 |
372.18 |
Mar 18 2013 |
5909 |
372.18 |
Mar 11 2013 |
5909 |
372.18 |
Mar 04 2013 |
5909 |
372.18 |
Feb 25 2013 |
5909 |
372.18 |
Feb 18 2013 |
5915 |
372.18 |
Feb 11 2013 |
5923 |
372.18 |
Feb 04 2013 |
5888 |
372.18 |
Jan 28 2013 |
5917 |
372.18 |
Jan 21 2013 |
5939 |
372.18 |
Jan 14 2013 |
6007 |
372.18 |
Jan 07 2013 |
5980 |
372.18 |
Dec 31 2012 |
5987 |
372.18 |
Dec 24 2012 |
5984 |
372.18 |
Dec 17 2012 |
6245 |
375.65 |
Dec 10 2012 |
5969 |
372.48 |
Dec 03 2012 |
6208 |
374.71 |
Nov 26 2012 |
6120 |
374.71 |
Nov 19 2012 |
5551 |
365.12 |
Nov 12 2012 |
5542 |
365.12 |
Nov 05 2012 |
5655 |
366.6 |
Oct 29 2012 |
5860 |
368.96 |
Oct 22 2012 |
6900 |
383.93 |
Oct 15 2012 |
6653 |
381.46 |
Oct 02 2012 |
6829 |
384.85 |
Sep 26 2012 |
6885 |
384.85 |
Sep 20 2012 |
6853 |
384.85 |
Sep 13 2012 |
7523 |
395.2 |
Jan 19 2012 |
8218 |
414.2 |
Dec 29 2011 |
8153 |
414.24 |
Dec 13 2011 |
8063 |
414.27 |
Dec 09 2011 |
8170 |
415.78 |
Dec 01 2011 |
8157 |
415.62 |
Nov 25 2011 |
8215 |
415.51 |
Nov 17 2011 |
8116 |
415.36 |
Nov 10 2011 |
8199 |
415.23 |
Nov 04 2011 |
8190 |
415.13 |
Oct 28 2011 |
7047 |
400.19 |
Oct 21 2011 |
7060 |
399.92 |
Oct 14 2011 |
6970 |
399.67 |
Oct 07 2011 |
6759 |
399.42 |
Sep 30 2011 |
6736 |
399.18 |
Sep 27 2011 |
6593 |
399.08 |
Sep 23 2011 |
6491 |
398.95 |
Sep 16 2011 |
4428 |
364.64 |
Sep 09 2011 |
4351 |
364.76 |
Jan 13 2011 |
4445 |
366.8 |
Dec 28 2010 |
5462 |
383.42 |
Dec 14 2010 |
5447 |
383.47 |
Dec 03 2010 |
5967 |
392.88 |
Nov 26 2010 |
5955 |
392.68 |
Nov 19 2010 |
5892 |
392.49 |
Nov 12 2010 |
5834 |
392.31 |
Nov 04 2010 |
5753 |
392.11 |
Oct 28 2010 |
5533 |
391.95 |
Oct 22 2010 |
5458 |
391.81 |
Oct 14 2010 |
5320 |
391.64 |
Oct 05 2010 |
4121 |
372.72 |
Sep 29 2010 |
4603 |
382.4 |
Sep 24 2010 |
4465 |
382.4 |
Sep 17 2010 |
4251 |
380.45 |
Sep 10 2010 |
4181 |
380.45 |
Aug 15 2010 |
3459 |
372.85 |
Jan 29 2010 |
4201 |
380.45 |
Jan 15 2010 |
4167 |
380.45 |
Jan 08 2010 |
4060 |
380.45 |
Dec 18 2009 |
3834 |
380.45 |
Dec 09 2009 |
3262 |
366.55 |
Dec 04 2009 |
3710 |
380.45 |
Nov 27 2009 |
3745 |
380.45 |
Nov 20 2009 |
3617 |
380.45 |
Nov 13 2009 |
3431 |
380.45 |
Nov 06 2009 |
3422 |
380.45 |
Oct 30 2009 |
4756 |
399.48 |
Oct 23 2009 |
4541 |
399.48 |
Oct 16 2009 |
4173 |
389.55 |
Oct 09 2009 |
4430 |
397.31 |
Oct 02 2009 |
4281 |
397.31 |
Sep 25 2009 |
3877 |
389.84 |
Sep 18 2009 |
4012 |
397.44 |
Sep 11 2009 |
3981 |
397.44 |
Jan 30 2009 |
3905 |
397.44 |
Jan 09 2009 |
3653 |
397.44 |
Dec 18 2008 |
3463 |
397.44 |
Dec 12 2008 |
3490 |
397.44 |
Dec 05 2008 |
3069 |
382.16 |
Nov 28 2008 |
2669 |
369.87 |
Nov 21 2008 |
2670 |
369.87 |
Nov 14 2008 |
2590 |
369.87 |
Nov 07 2008 |
2494 |
369.87 |
Oct 31 2008 |
2272 |
369.87 |
Oct 24 2008 |
2375 |
374.88 |
Oct 17 2008 |
1715 |
350.13 |
Oct 10 2008 |
1643 |
350.13 |
Oct 03 2008 |
1308 |
340.58 |
Sep 26 2008 |
1242 |
340.58 |
Sep 19 2008 |
1029 |
320.74 |
Feb 01 2008 |
1010 |
320.74 |
Dec 12 2007 |
1002 |
320.74 |
Dec 07 2007 |
994 |
320.74 |