| Sep 30 2021 |
1711 |
328.23 |
| Sep 23 2021 |
1651 |
328.23 |
| Sep 16 2021 |
1644 |
328.23 |
| Sep 09 2021 |
1623 |
328.23 |
| Sep 02 2021 |
1648 |
328.23 |
| Aug 26 2021 |
1648 |
328.23 |
| Aug 19 2021 |
1648 |
328.23 |
| Aug 12 2021 |
1645 |
328.23 |
| Aug 05 2021 |
1669 |
328.23 |
| Jul 29 2021 |
1685 |
328.23 |
| Jun 03 2021 |
1702 |
328.23 |
| Oct 02 2020 |
3906 |
328.23 |
| Sep 25 2020 |
3981 |
328.23 |
| Sep 18 2020 |
4077 |
328.23 |
| Sep 11 2020 |
4107 |
328.23 |
| Sep 04 2020 |
4164 |
328.23 |
| Aug 28 2020 |
4186 |
328.23 |
| Aug 21 2020 |
4214 |
328.23 |
| Aug 14 2020 |
4219 |
328.23 |
| Aug 07 2020 |
4260 |
328.23 |
| Jul 31 2020 |
4278 |
328.23 |
| Jul 24 2020 |
4278 |
328.23 |
| Jul 17 2020 |
4291 |
328.23 |
| Jul 10 2020 |
4305 |
328.23 |
| Jul 03 2020 |
4315 |
328.23 |
| Jun 26 2020 |
4315 |
328.23 |
| Jun 19 2020 |
4315 |
328.23 |
| Jun 12 2020 |
4316 |
328.23 |
| Jun 05 2020 |
4324 |
328.23 |
| May 29 2020 |
4333 |
328.23 |
| May 22 2020 |
4339 |
328.23 |
| May 15 2020 |
4339 |
328.23 |
| May 08 2020 |
4339 |
328.23 |
| May 01 2020 |
4340 |
328.23 |
| Apr 24 2020 |
4350 |
328.23 |
| Apr 17 2020 |
4350 |
328.23 |
| Apr 10 2020 |
4350 |
328.23 |
| Apr 03 2020 |
4350 |
328.23 |
| Mar 27 2020 |
4350 |
328.23 |
| Mar 20 2020 |
4351 |
328.23 |
| Mar 13 2020 |
4351 |
328.23 |
| Mar 06 2020 |
4351 |
328.23 |
| Feb 28 2020 |
4363 |
328.23 |
| Feb 21 2020 |
4371 |
328.23 |
| Feb 14 2020 |
4374 |
328.23 |
| Feb 07 2020 |
4379 |
328.23 |
| Jan 31 2020 |
4396 |
328.23 |
| Jan 24 2020 |
4167 |
328.23 |
| Jan 17 2020 |
4187 |
328.23 |
| Jan 10 2020 |
4539 |
328.23 |
| Jan 03 2020 |
4518 |
328.23 |
| Dec 27 2019 |
4511 |
328.23 |
| Dec 20 2019 |
4515 |
328.23 |
| Dec 13 2019 |
4540 |
328.23 |
| Dec 06 2019 |
4368 |
328.23 |
| Nov 29 2019 |
4453 |
328.23 |
| Nov 22 2019 |
4479 |
328.23 |
| Nov 15 2019 |
4492 |
328.23 |
| Nov 08 2019 |
4508 |
328.23 |
| Nov 01 2019 |
4533 |
328.23 |
| Oct 25 2019 |
4480 |
328.23 |
| Oct 18 2019 |
4434 |
328.23 |
| Oct 11 2019 |
4459 |
328.23 |
| Jan 05 2018 |
2244 |
273.21 |
| Dec 29 2017 |
2247 |
273.21 |
| Dec 22 2017 |
2250 |
273.21 |
| Dec 15 2017 |
2233 |
273.21 |
| Dec 08 2017 |
2318 |
273.21 |
| Dec 01 2017 |
3175 |
297.93 |
| Nov 24 2017 |
3188 |
297.93 |
| Nov 17 2017 |
2741 |
286.19 |
| Nov 10 2017 |
2785 |
286.19 |
| Nov 03 2017 |
2764 |
286.19 |
| Oct 27 2017 |
2703 |
286.19 |
| Oct 20 2017 |
2723 |
286.19 |
| Oct 13 2017 |
2690 |
286.19 |
| Oct 06 2017 |
2640 |
286.19 |
| Sep 29 2017 |
2640 |
286.19 |
| Sep 22 2017 |
2656 |
286.19 |
| Sep 15 2017 |
2777 |
289.42 |
| Sep 08 2017 |
2745 |
289.42 |
| Sep 01 2017 |
2771 |
289.42 |
| Aug 25 2017 |
2784 |
289.42 |
| Aug 18 2017 |
2784 |
289.42 |
| Aug 11 2017 |
2787 |
289.42 |
| Aug 04 2017 |
2790 |
289.42 |
| Jul 28 2017 |
2791 |
289.42 |
| Jul 21 2017 |
2799 |
289.42 |
| Jul 14 2017 |
2809 |
289.42 |
| Jul 07 2017 |
2809 |
289.42 |
| Jun 30 2017 |
2815 |
289.42 |
| Jun 23 2017 |
2815 |
289.42 |
| Jun 16 2017 |
2834 |
289.42 |
| Jun 09 2017 |
2828 |
289.42 |
| Jun 02 2017 |
2825 |
289.42 |
| May 26 2017 |
2757 |
289.42 |
| May 19 2017 |
2775 |
289.42 |
| May 12 2017 |
2751 |
289.42 |
| May 05 2017 |
2749 |
289.42 |
| Apr 28 2017 |
2743 |
289.42 |
| Apr 21 2017 |
2732 |
289.42 |
| Apr 14 2017 |
2733 |
289.42 |
| Apr 07 2017 |
2733 |
289.42 |
| Mar 31 2017 |
2733 |
289.42 |
| Mar 24 2017 |
2733 |
289.42 |
| Mar 17 2017 |
2733 |
289.42 |
| Mar 10 2017 |
2737 |
289.42 |
| Mar 03 2017 |
2737 |
289.42 |
| Feb 24 2017 |
2742 |
289.42 |
| Feb 17 2017 |
2743 |
289.42 |
| Feb 10 2017 |
2752 |
289.42 |
| Feb 03 2017 |
2747 |
289.42 |
| Jan 27 2017 |
2749 |
289.42 |
| Jan 20 2017 |
2958 |
294.82 |
| Jan 13 2017 |
2962 |
294.82 |
| Jan 06 2017 |
3034 |
294.82 |
| Dec 30 2016 |
3061 |
294.82 |
| Dec 23 2016 |
3061 |
294.82 |
| Dec 16 2016 |
3056 |
294.82 |
| Dec 09 2016 |
3062 |
294.82 |
| Dec 02 2016 |
3247 |
299.11 |
| Nov 25 2016 |
3250 |
299.11 |
| Nov 18 2016 |
3212 |
299.11 |
| Nov 11 2016 |
7513 |
374.8 |
| Nov 04 2016 |
5653 |
349.04 |
| Oct 28 2016 |
2645 |
284.11 |
| Oct 21 2016 |
2669 |
284.11 |
| Oct 14 2016 |
2576 |
282.47 |
| Oct 07 2016 |
2667 |
282.47 |
| Sep 30 2016 |
2611 |
282.47 |
| Sep 23 2016 |
2556 |
282.47 |
| Sep 16 2016 |
2494 |
282.47 |
| Sep 09 2016 |
2522 |
282.47 |
| Sep 02 2016 |
2483 |
282.47 |
| Aug 26 2016 |
2492 |
282.47 |
| Aug 19 2016 |
2391 |
282.47 |
| Aug 12 2016 |
2386 |
282.47 |
| Aug 05 2016 |
2399 |
282.47 |
| Jul 29 2016 |
2399 |
282.47 |
| Jul 22 2016 |
2396 |
282.47 |
| Jun 28 2016 |
2396 |
282.47 |
| Jun 21 2016 |
2402 |
282.47 |
| Jun 14 2016 |
2402 |
282.47 |
| Jun 07 2016 |
2402 |
282.47 |
| May 31 2016 |
2402 |
282.47 |
| May 24 2016 |
2402 |
282.47 |
| May 17 2016 |
2399 |
282.47 |
| May 10 2016 |
2399 |
282.47 |
| May 03 2016 |
2399 |
282.47 |
| Apr 26 2016 |
2399 |
282.47 |
| Apr 19 2016 |
2398 |
282.47 |
| Apr 12 2016 |
2403 |
282.47 |
| Apr 05 2016 |
2403 |
282.47 |
| Mar 29 2016 |
2403 |
282.47 |
| Mar 22 2016 |
2402 |
282.47 |
| Mar 15 2016 |
2399 |
282.47 |
| Mar 08 2016 |
2400 |
282.47 |
| Mar 01 2016 |
2400 |
282.47 |
| Feb 23 2016 |
2397 |
282.47 |
| Feb 16 2016 |
2387 |
282.47 |
| Feb 09 2016 |
2387 |
282.47 |
| Feb 02 2016 |
2361 |
282.47 |
| Jan 26 2016 |
2370 |
282.47 |
| Jan 19 2016 |
2372 |
282.47 |
| Jan 12 2016 |
2180 |
282.47 |
| Jan 05 2016 |
2283 |
282.47 |
| Dec 29 2015 |
2294 |
282.47 |
| Dec 22 2015 |
2259 |
282.47 |
| Dec 15 2015 |
2209 |
282.47 |
| Dec 08 2015 |
2266 |
282.47 |
| Dec 01 2015 |
2162 |
281.5 |
| Nov 24 2015 |
2174 |
281.5 |
| Nov 17 2015 |
2048 |
281.5 |
| Nov 10 2015 |
2041 |
282.64 |
| Nov 03 2015 |
2206 |
287.27 |
| Oct 27 2015 |
2186 |
286.07 |
| Oct 20 2015 |
2139 |
286.07 |
| Oct 13 2015 |
2033 |
287.13 |
| Oct 06 2015 |
1936 |
281.64 |
| Sep 29 2015 |
1958 |
281.64 |
| Sep 22 2015 |
6241 |
281.64 |
| Sep 15 2015 |
10591 |
279.91 |
| Sep 14 2015 |
1860 |
279.91 |
| Sep 07 2015 |
1871 |
279.91 |
| Aug 31 2015 |
1848 |
279.91 |
| Aug 24 2015 |
1837 |
279.91 |
| Aug 17 2015 |
1838 |
279.91 |
| Aug 10 2015 |
1841 |
279.91 |
| Aug 03 2015 |
1841 |
279.91 |
| Jul 27 2015 |
1841 |
279.91 |
| Jul 20 2015 |
1841 |
279.91 |
| Jul 13 2015 |
1841 |
279.91 |
| Jul 06 2015 |
1841 |
279.91 |
| Jun 29 2015 |
1841 |
279.91 |
| Jun 22 2015 |
1841 |
279.91 |
| Jun 15 2015 |
1841 |
279.91 |
| Jun 08 2015 |
1860 |
279.91 |
| Jun 01 2015 |
1860 |
279.91 |
| May 25 2015 |
1860 |
279.91 |
| May 18 2015 |
1860 |
279.91 |
| May 11 2015 |
1860 |
279.91 |
| May 04 2015 |
1860 |
279.91 |
| Apr 27 2015 |
1860 |
279.91 |
| Apr 20 2015 |
1858 |
279.91 |
| Apr 13 2015 |
1858 |
279.91 |
| Apr 06 2015 |
1860 |
279.91 |
| Mar 30 2015 |
1860 |
279.91 |
| Mar 23 2015 |
1863 |
279.91 |
| Mar 16 2015 |
1862 |
279.91 |
| Mar 09 2015 |
1862 |
279.91 |
| Mar 02 2015 |
1862 |
279.91 |
| Feb 23 2015 |
1843 |
279.91 |
| Feb 16 2015 |
1847 |
279.91 |
| Feb 09 2015 |
1854 |
279.91 |
| Feb 02 2015 |
1857 |
279.91 |
| Jan 26 2015 |
1854 |
279.91 |
| Jan 19 2015 |
1838 |
279.91 |
| Jan 12 2015 |
1805 |
279.91 |
| Jan 05 2015 |
1870 |
279.91 |
| Dec 29 2014 |
1836 |
279.91 |
| Dec 22 2014 |
1849 |
279.91 |
| Dec 15 2014 |
1778 |
279.91 |
| Dec 08 2014 |
1636 |
274.78 |
| Dec 01 2014 |
1674 |
274.78 |
| Nov 24 2014 |
1704 |
274.78 |
| Nov 17 2014 |
1661 |
273.25 |
| Nov 10 2014 |
1608 |
271.45 |
| Nov 03 2014 |
1298 |
261.05 |
| Oct 27 2014 |
1285 |
260.42 |
| Oct 20 2014 |
1265 |
258.42 |
| Oct 13 2014 |
1198 |
258.42 |
| Oct 06 2014 |
1256 |
260.53 |
| Sep 29 2014 |
1235 |
260.53 |
| Sep 22 2014 |
1269 |
260.53 |
| Sep 15 2014 |
1259 |
260.53 |
| Sep 08 2014 |
1284 |
260.53 |
| Sep 01 2014 |
1290 |
260.53 |
| Aug 25 2014 |
1293 |
260.53 |
| Aug 18 2014 |
1293 |
260.53 |
| Aug 11 2014 |
1293 |
260.53 |
| Aug 04 2014 |
1293 |
260.53 |
| Jul 28 2014 |
1293 |
260.53 |
| Jul 21 2014 |
1296 |
260.53 |
| Jul 14 2014 |
1296 |
260.53 |
| Jul 07 2014 |
1296 |
260.53 |
| Jun 30 2014 |
1296 |
260.53 |
| Jun 23 2014 |
1296 |
260.53 |
| Jun 16 2014 |
1296 |
260.53 |
| Jun 09 2014 |
1296 |
260.53 |
| Jun 02 2014 |
1296 |
260.53 |
| May 26 2014 |
1296 |
260.53 |
| May 19 2014 |
1296 |
260.53 |
| May 12 2014 |
1296 |
260.53 |
| May 05 2014 |
1296 |
260.53 |
| Apr 28 2014 |
1296 |
260.53 |
| Apr 21 2014 |
1296 |
260.53 |
| Apr 14 2014 |
1298 |
260.53 |
| Apr 07 2014 |
1298 |
260.53 |
| Mar 31 2014 |
1298 |
260.53 |
| Mar 24 2014 |
1298 |
260.53 |
| Mar 17 2014 |
1298 |
260.53 |
| Mar 10 2014 |
1298 |
260.53 |
| Mar 03 2014 |
1298 |
260.53 |
| Feb 24 2014 |
1292 |
260.53 |
| Feb 17 2014 |
1292 |
260.53 |
| Feb 10 2014 |
1290 |
260.53 |
| Feb 03 2014 |
1286 |
260.53 |
| Jan 27 2014 |
1306 |
260.53 |
| Jan 20 2014 |
1286 |
260.53 |
| Jan 13 2014 |
1249 |
260.53 |
| Jan 06 2014 |
1233 |
260.53 |
| Dec 30 2013 |
1250 |
260.53 |
| Dec 23 2013 |
1124 |
260.53 |
| Dec 16 2013 |
1119 |
260.53 |
| Dec 09 2013 |
1198 |
263.78 |
| Dec 02 2013 |
1226 |
263.78 |
| Nov 25 2013 |
1236 |
263.78 |
| Nov 18 2013 |
1471 |
271.46 |
| Nov 11 2013 |
1342 |
265.06 |
| Nov 04 2013 |
1340 |
264.13 |
| Oct 28 2013 |
1365 |
265.95 |
| Oct 21 2013 |
1243 |
263.02 |
| Oct 14 2013 |
1195 |
261.08 |
| Oct 07 2013 |
1205 |
261.08 |
| Sep 30 2013 |
1222 |
261.08 |
| Sep 23 2013 |
1213 |
261.08 |
| Sep 16 2013 |
1235 |
261.08 |
| Sep 09 2013 |
1237 |
261.08 |
| Sep 02 2013 |
1247 |
261.08 |
| Aug 26 2013 |
1240 |
261.08 |
| Aug 19 2013 |
1240 |
261.08 |
| Aug 12 2013 |
1240 |
261.08 |
| Aug 05 2013 |
1240 |
261.08 |
| Jul 29 2013 |
1240 |
261.08 |
| Jul 22 2013 |
1239 |
261.08 |
| Jul 15 2013 |
1239 |
261.08 |
| Jul 08 2013 |
1239 |
261.08 |
| Jul 01 2013 |
1239 |
261.08 |
| Jun 24 2013 |
1239 |
261.08 |
| Jun 17 2013 |
1239 |
261.08 |
| Jun 10 2013 |
1239 |
261.08 |
| Jun 03 2013 |
1239 |
261.08 |
| May 27 2013 |
1239 |
261.08 |
| May 20 2013 |
1239 |
261.08 |
| May 13 2013 |
1239 |
261.08 |
| May 06 2013 |
1239 |
261.08 |
| Apr 29 2013 |
1239 |
261.08 |
| Apr 22 2013 |
1239 |
261.08 |
| Apr 15 2013 |
1241 |
261.08 |
| Apr 08 2013 |
1241 |
261.08 |
| Apr 01 2013 |
1241 |
261.08 |
| Mar 25 2013 |
1241 |
261.08 |
| Mar 18 2013 |
1241 |
261.08 |
| Mar 11 2013 |
1241 |
261.08 |
| Mar 04 2013 |
1241 |
261.08 |
| Feb 25 2013 |
1241 |
261.08 |
| Feb 18 2013 |
1246 |
261.08 |
| Feb 11 2013 |
1254 |
261.08 |
| Feb 04 2013 |
1248 |
261.08 |
| Jan 28 2013 |
1253 |
261.08 |
| Jan 21 2013 |
1257 |
261.08 |
| Jan 14 2013 |
1277 |
261.08 |
| Jan 07 2013 |
1274 |
261.08 |
| Dec 31 2012 |
1282 |
261.08 |
| Dec 24 2012 |
1294 |
261.08 |
| Dec 17 2012 |
1292 |
261.08 |
| Dec 10 2012 |
1288 |
261.08 |
| Dec 03 2012 |
1309 |
261.08 |
| Nov 26 2012 |
1259 |
261.08 |
| Nov 19 2012 |
1286 |
261.08 |
| Nov 12 2012 |
1630 |
274.7 |
| Nov 05 2012 |
1849 |
281.73 |
| Oct 29 2012 |
1884 |
281.73 |
| Oct 22 2012 |
11513 |
439.27 |
| Oct 15 2012 |
16422 |
492.72 |
| Oct 02 2012 |
16999 |
505.35 |
| Sep 26 2012 |
16970 |
505.35 |
| Sep 20 2012 |
16832 |
505.35 |
| Sep 13 2012 |
16568 |
505.35 |
| Jan 19 2012 |
17348 |
525.22 |
| Dec 29 2011 |
17233 |
525.08 |
| Dec 13 2011 |
17013 |
524.99 |
| Dec 09 2011 |
17028 |
524.96 |
| Dec 01 2011 |
17028 |
524.92 |
| Nov 25 2011 |
17239 |
524.89 |
| Nov 17 2011 |
17194 |
524.85 |
| Nov 10 2011 |
7079 |
400 |
| Nov 04 2011 |
7049 |
400 |
| Oct 28 2011 |
10425 |
442.63 |
| Oct 21 2011 |
10109 |
438.05 |
| Oct 14 2011 |
10027 |
438.56 |
| Oct 07 2011 |
17085 |
525.66 |
| Sep 30 2011 |
16927 |
525.71 |
| Sep 27 2011 |
16533 |
525.73 |
| Sep 23 2011 |
16426 |
525.75 |
| Sep 16 2011 |
15868 |
525.79 |
| Sep 09 2011 |
15457 |
525.83 |
| Jan 13 2011 |
15268 |
526.48 |
| Dec 28 2010 |
14726 |
515.29 |
| Dec 14 2010 |
14081 |
507.39 |
| Dec 03 2010 |
13335 |
496.13 |
| Nov 26 2010 |
13145 |
493.68 |
| Nov 19 2010 |
12481 |
486.03 |
| Nov 12 2010 |
12251 |
485.49 |
| Nov 04 2010 |
12901 |
493.75 |
| Oct 28 2010 |
11018 |
473.8 |
| Oct 22 2010 |
11922 |
487.44 |
| Oct 14 2010 |
11647 |
486.87 |
| Oct 05 2010 |
7463 |
435.16 |
| Sep 29 2010 |
7628 |
435.16 |
| Sep 24 2010 |
7346 |
435.16 |
| Sep 17 2010 |
7097 |
435.16 |
| Sep 10 2010 |
6969 |
435.16 |
| Aug 15 2010 |
6081 |
435.16 |
| Jan 29 2010 |
6987 |
435.16 |
| Jan 15 2010 |
6937 |
435.16 |
| Jan 08 2010 |
7220 |
441.84 |
| Dec 18 2009 |
7189 |
447.13 |
| Dec 09 2009 |
7081 |
447.13 |
| Dec 04 2009 |
6789 |
444.13 |
| Nov 27 2009 |
6314 |
436.02 |
| Nov 20 2009 |
6449 |
443.7 |
| Nov 13 2009 |
6076 |
443.7 |
| Nov 06 2009 |
6064 |
445.13 |
| Oct 30 2009 |
6506 |
434.78 |
| Oct 23 2009 |
6722 |
444.92 |
| Oct 16 2009 |
6493 |
442.27 |
| Oct 09 2009 |
6778 |
449.31 |
| Oct 02 2009 |
6510 |
449.31 |
| Sep 25 2009 |
5220 |
426.26 |
| Sep 18 2009 |
5096 |
426.26 |
| Sep 11 2009 |
5033 |
426.26 |
| Jan 30 2009 |
4921 |
426.26 |
| Dec 12 2008 |
1669 |
322.3 |
| Dec 05 2008 |
1645 |
322.3 |
| Nov 28 2008 |
1546 |
317.44 |
| Nov 21 2008 |
1549 |
317.44 |
| Nov 14 2008 |
1299 |
306.28 |
| Nov 07 2008 |
1130 |
298.24 |
| Oct 31 2008 |
939 |
289.76 |
| Oct 24 2008 |
894 |
285.8 |
| Oct 17 2008 |
851 |
285.49 |
| Oct 10 2008 |
809 |
285.65 |
| Oct 03 2008 |
626 |
284.32 |
| Sep 26 2008 |
592 |
284.32 |
| Sep 19 2008 |
631 |
284.32 |
| Feb 01 2008 |
619 |
284.32 |
| Dec 12 2007 |
567 |
277.73 |
| Dec 07 2007 |
569 |
277.73 |
| Nov 30 2007 |
527 |
275.95 |
| Nov 23 2007 |
520 |
275.95 |
| Nov 16 2007 |
595 |
276.74 |
| Nov 09 2007 |
622 |
278.72 |
| Nov 02 2007 |
635 |
278.89 |
| Oct 26 2007 |
670 |
281.85 |
| Oct 19 2007 |
666 |
280.83 |
| Oct 12 2007 |
631 |
275.03 |
