| Apr 17 2024 |
898 |
486.54 |
| Apr 11 2024 |
898 |
486.54 |
| Apr 04 2024 |
898 |
486.54 |
| Mar 28 2024 |
898 |
486.54 |
| Mar 21 2024 |
898 |
486.54 |
| Mar 14 2024 |
898 |
486.54 |
| Mar 07 2024 |
898 |
486.54 |
| Feb 29 2024 |
898 |
486.54 |
| Feb 22 2024 |
898 |
486.54 |
| Feb 15 2024 |
901 |
486.54 |
| Feb 08 2024 |
902 |
486.54 |
| Feb 01 2024 |
906 |
486.54 |
| Jan 25 2024 |
907 |
486.54 |
| Jan 18 2024 |
908 |
486.54 |
| Jan 11 2024 |
898 |
486.54 |
| Jan 04 2024 |
905 |
486.54 |
| Dec 28 2023 |
905 |
486.54 |
| Dec 21 2023 |
902 |
486.54 |
| Dec 14 2023 |
907 |
486.54 |
| Dec 07 2023 |
847 |
481.22 |
| Nov 30 2023 |
937 |
490.99 |
| Nov 23 2023 |
913 |
490.99 |
| Nov 16 2023 |
899 |
487.03 |
| Nov 09 2023 |
911 |
486.74 |
| Nov 02 2023 |
909 |
487.88 |
| Oct 26 2023 |
821 |
477.7 |
| Oct 19 2023 |
824 |
477.7 |
| Oct 12 2023 |
795 |
477.7 |
| Oct 05 2023 |
796 |
477.7 |
| Sep 28 2023 |
781 |
477.7 |
| Sep 21 2023 |
779 |
477.7 |
| Sep 14 2023 |
791 |
477.7 |
| Sep 07 2023 |
790 |
477.7 |
| Aug 31 2023 |
795 |
477.7 |
| Aug 24 2023 |
789 |
477.7 |
| Aug 17 2023 |
788 |
477.7 |
| Aug 10 2023 |
788 |
477.7 |
| Aug 03 2023 |
789 |
477.7 |
| Jul 27 2023 |
787 |
477.7 |
| Jul 20 2023 |
768 |
477.7 |
| Jul 13 2023 |
768 |
477.7 |
| Jul 06 2023 |
769 |
477.7 |
| Jun 29 2023 |
768 |
477.7 |
| Jun 22 2023 |
768 |
477.7 |
| Jun 15 2023 |
768 |
477.7 |
| Jun 08 2023 |
768 |
477.7 |
| Jun 01 2023 |
768 |
477.7 |
| May 25 2023 |
768 |
477.7 |
| May 18 2023 |
768 |
477.7 |
| May 11 2023 |
768 |
477.7 |
| May 04 2023 |
768 |
477.7 |
| Apr 27 2023 |
768 |
477.7 |
| Apr 20 2023 |
768 |
477.7 |
| Apr 13 2023 |
768 |
477.7 |
| Apr 06 2023 |
768 |
477.7 |
| Mar 30 2023 |
768 |
477.7 |
| Mar 23 2023 |
768 |
477.7 |
| Mar 16 2023 |
768 |
477.7 |
| Mar 09 2023 |
768 |
477.7 |
| Mar 02 2023 |
768 |
477.7 |
| Feb 23 2023 |
768 |
477.7 |
| Feb 16 2023 |
765 |
477.7 |
| Feb 09 2023 |
765 |
477.7 |
| Feb 02 2023 |
766 |
477.7 |
| Jan 26 2023 |
768 |
477.7 |
| Jan 19 2023 |
767 |
477.7 |
| Jan 12 2023 |
753 |
477.7 |
| Jan 05 2023 |
767 |
477.7 |
| Dec 29 2022 |
769 |
477.7 |
| Dec 22 2022 |
992 |
465.01 |
| Dec 15 2022 |
987 |
465.01 |
| Dec 08 2022 |
939 |
460.14 |
| Dec 01 2022 |
925 |
460.14 |
| Nov 24 2022 |
932 |
460.14 |
| Nov 17 2022 |
833 |
451.32 |
| Nov 10 2022 |
792 |
448.69 |
| Nov 03 2022 |
774 |
448.22 |
| Oct 27 2022 |
734 |
447.49 |
| Oct 20 2022 |
722 |
447.49 |
| Oct 13 2022 |
718 |
447.49 |
| Oct 06 2022 |
710 |
447.49 |
| Sep 29 2022 |
689 |
447.49 |
| Sep 22 2022 |
684 |
447.49 |
| Sep 15 2022 |
676 |
447.49 |
| Sep 08 2022 |
670 |
447.49 |
| Sep 01 2022 |
674 |
447.49 |
| Aug 25 2022 |
673 |
447.49 |
| Aug 18 2022 |
673 |
447.49 |
| Aug 11 2022 |
673 |
447.49 |
| Aug 04 2022 |
665 |
447.49 |
| Jul 28 2022 |
665 |
447.49 |
| Jul 21 2022 |
665 |
447.49 |
| Jul 14 2022 |
665 |
447.49 |
| Jul 07 2022 |
665 |
447.49 |
| Jun 30 2022 |
665 |
447.49 |
| Jun 23 2022 |
662 |
447.49 |
| Jun 16 2022 |
662 |
447.49 |
| Jun 09 2022 |
664 |
447.49 |
| Jun 02 2022 |
664 |
447.49 |
| May 26 2022 |
664 |
447.49 |
| May 19 2022 |
664 |
447.49 |
| May 12 2022 |
664 |
447.49 |
| May 05 2022 |
664 |
447.49 |
| Apr 28 2022 |
664 |
447.49 |
| Apr 21 2022 |
664 |
447.49 |
| Apr 14 2022 |
664 |
447.49 |
| Apr 07 2022 |
664 |
447.49 |
| Mar 31 2022 |
664 |
447.49 |
| Mar 24 2022 |
664 |
447.49 |
| Mar 17 2022 |
664 |
447.49 |
| Mar 10 2022 |
664 |
447.49 |
| Mar 03 2022 |
664 |
447.49 |
| Feb 24 2022 |
664 |
447.49 |
| Feb 17 2022 |
665 |
447.49 |
| Feb 10 2022 |
666 |
447.49 |
| Feb 03 2022 |
667 |
447.49 |
| Jan 27 2022 |
671 |
447.49 |
| Jan 20 2022 |
666 |
447.49 |
| Jan 13 2022 |
668 |
447.49 |
| Jan 06 2022 |
685 |
447.49 |
| Dec 30 2021 |
689 |
447.49 |
| Dec 23 2021 |
690 |
447.49 |
| Dec 16 2021 |
687 |
447.49 |
| Dec 09 2021 |
688 |
447.49 |
| Dec 02 2021 |
704 |
447.49 |
| Nov 25 2021 |
712 |
447.49 |
| Nov 18 2021 |
650 |
440.54 |
| Nov 11 2021 |
589 |
430.21 |
| Nov 04 2021 |
513 |
417.06 |
| Oct 28 2021 |
469 |
405.53 |
| Oct 21 2021 |
466 |
405.53 |
| Oct 14 2021 |
479 |
405.53 |
| Oct 07 2021 |
465 |
405.53 |
| Sep 30 2021 |
448 |
401.55 |
| Sep 23 2021 |
449 |
401.55 |
| Sep 16 2021 |
452 |
401.55 |
| Sep 09 2021 |
450 |
401.55 |
| Sep 02 2021 |
451 |
401.55 |
| Aug 26 2021 |
450 |
401.55 |
| Aug 19 2021 |
450 |
401.55 |
| Aug 12 2021 |
450 |
401.55 |
| Aug 05 2021 |
451 |
401.55 |
| Jul 29 2021 |
451 |
401.55 |
| Jun 03 2021 |
595 |
401.55 |
| Dec 04 2020 |
5442 |
423.11 |
| Nov 27 2020 |
5385 |
423.11 |
| Nov 20 2020 |
5655 |
407.3 |
| Nov 13 2020 |
6836 |
422.38 |
| Nov 06 2020 |
6466 |
405.53 |
| Oct 30 2020 |
6739 |
401.55 |
| Oct 23 2020 |
7211 |
401.55 |
| Oct 16 2020 |
7544 |
401.55 |
| Oct 09 2020 |
7837 |
401.55 |
| Oct 02 2020 |
8105 |
401.55 |
| Sep 25 2020 |
8249 |
401.55 |
| Sep 18 2020 |
8474 |
401.55 |
| Sep 11 2020 |
8600 |
401.55 |
| Sep 04 2020 |
8727 |
401.55 |
| Aug 28 2020 |
8785 |
401.55 |
| Aug 21 2020 |
8825 |
401.55 |
| Aug 14 2020 |
8833 |
401.55 |
| Aug 07 2020 |
8919 |
401.55 |
| Jul 31 2020 |
8954 |
401.55 |
| Jul 24 2020 |
8954 |
401.55 |
| Jul 17 2020 |
8969 |
401.55 |
| Jul 10 2020 |
8992 |
401.55 |
| Jul 03 2020 |
9025 |
401.55 |
| Jun 26 2020 |
9025 |
401.55 |
| Jun 19 2020 |
9025 |
401.55 |
| Jun 12 2020 |
9030 |
401.55 |
| Jun 05 2020 |
9042 |
401.55 |
| May 29 2020 |
9057 |
401.55 |
| May 22 2020 |
9087 |
401.55 |
| May 15 2020 |
9087 |
401.55 |
| May 08 2020 |
9088 |
401.55 |
| May 01 2020 |
9093 |
401.55 |
| Apr 24 2020 |
9122 |
401.55 |
| Apr 17 2020 |
9122 |
401.55 |
| Apr 10 2020 |
9122 |
401.55 |
| Apr 03 2020 |
9122 |
401.55 |
| Mar 27 2020 |
9122 |
401.55 |
| Mar 20 2020 |
9129 |
401.55 |
| Mar 13 2020 |
9129 |
401.55 |
| Mar 06 2020 |
9129 |
401.55 |
| Feb 28 2020 |
9122 |
401.55 |
| Feb 21 2020 |
9160 |
401.55 |
| Feb 14 2020 |
9167 |
401.55 |
| Feb 07 2020 |
9174 |
401.55 |
| Jan 31 2020 |
9196 |
401.55 |
| Jan 24 2020 |
8896 |
401.55 |
| Jan 17 2020 |
8921 |
401.55 |
| Jan 10 2020 |
9423 |
401.55 |
| Jan 03 2020 |
9360 |
401.55 |
| Dec 27 2019 |
9366 |
401.55 |
| Dec 20 2019 |
9381 |
401.55 |
| Dec 13 2019 |
9431 |
401.55 |
| Dec 06 2019 |
9479 |
404.44 |
| Nov 29 2019 |
9658 |
404.44 |
| Nov 22 2019 |
11028 |
419.82 |
| Nov 15 2019 |
11113 |
419.82 |
| Nov 08 2019 |
10891 |
415.58 |
| Nov 01 2019 |
11232 |
419.67 |
| Oct 25 2019 |
10772 |
415.13 |
| Oct 18 2019 |
10552 |
415.94 |
| Oct 11 2019 |
10817 |
417.39 |
| Oct 04 2019 |
10894 |
417.39 |
| Sep 27 2019 |
10873 |
417.39 |
| Sep 20 2019 |
10735 |
417.39 |
| Sep 13 2019 |
10812 |
417.39 |
| Sep 06 2019 |
10537 |
417.39 |
| Aug 30 2019 |
10569 |
417.39 |
| Aug 23 2019 |
10590 |
417.39 |
| Aug 16 2019 |
10517 |
417.39 |
| Aug 09 2019 |
10517 |
417.39 |
| Aug 02 2019 |
10523 |
417.39 |
| Jul 26 2019 |
10527 |
417.39 |
| Jul 19 2019 |
10542 |
417.39 |
| Jul 12 2019 |
10566 |
417.39 |
| Jul 05 2019 |
10574 |
417.39 |
| Jun 28 2019 |
10590 |
417.39 |
| Jun 21 2019 |
10609 |
417.39 |
| Jun 14 2019 |
10604 |
417.39 |
| Jun 07 2019 |
10593 |
417.39 |
| May 31 2019 |
10611 |
417.39 |
| May 24 2019 |
10606 |
417.39 |
| May 17 2019 |
10623 |
417.39 |
| May 10 2019 |
10617 |
417.39 |
| May 03 2019 |
10627 |
417.39 |
| Apr 26 2019 |
10619 |
417.39 |
| Apr 19 2019 |
10619 |
417.39 |
| Apr 12 2019 |
10622 |
417.39 |
| Apr 05 2019 |
10622 |
417.39 |
| Mar 29 2019 |
10621 |
417.39 |
| Mar 22 2019 |
10619 |
417.39 |
| Mar 15 2019 |
10629 |
417.39 |
| Mar 08 2019 |
10582 |
417.39 |
| Mar 01 2019 |
10585 |
417.39 |
| Feb 22 2019 |
10579 |
417.39 |
| Feb 15 2019 |
10594 |
417.39 |
| Feb 08 2019 |
10585 |
417.39 |
| Feb 01 2019 |
10606 |
417.39 |
| Jan 25 2019 |
10604 |
417.39 |
| Jan 18 2019 |
10236 |
417.39 |
| Jan 11 2019 |
10735 |
417.39 |
| Jan 04 2019 |
10805 |
417.39 |
| Dec 28 2018 |
10813 |
417.39 |
| Dec 21 2018 |
10746 |
417.39 |
| Dec 14 2018 |
10770 |
417.39 |
| Dec 07 2018 |
10809 |
416.34 |
| Nov 30 2018 |
11264 |
419.87 |
| Nov 23 2018 |
11337 |
419.87 |
| Nov 16 2018 |
12260 |
427.31 |
| Nov 09 2018 |
11507 |
419.73 |
| Nov 02 2018 |
11584 |
419.87 |
| Oct 26 2018 |
10648 |
412.67 |
| Oct 19 2018 |
9117 |
395.37 |
| Oct 12 2018 |
7693 |
378.37 |
| Oct 05 2018 |
7524 |
378.37 |
| Sep 28 2018 |
7547 |
378.37 |
| Sep 21 2018 |
7575 |
378.37 |
| Sep 14 2018 |
7487 |
378.37 |
| Sep 07 2018 |
7492 |
378.37 |
| Aug 31 2018 |
6862 |
370.63 |
| Aug 24 2018 |
6833 |
370.63 |
| Aug 17 2018 |
6829 |
370.63 |
| Aug 10 2018 |
6832 |
370.63 |
| Aug 03 2018 |
6845 |
370.63 |
| Jul 27 2018 |
6853 |
370.63 |
| Jul 20 2018 |
6855 |
370.63 |
| Jul 13 2018 |
6854 |
370.63 |
| Jul 06 2018 |
6847 |
370.63 |
| Jun 29 2018 |
6890 |
370.63 |
| Jun 22 2018 |
6890 |
370.63 |
| Jun 15 2018 |
6901 |
370.63 |
| Jun 08 2018 |
6914 |
370.63 |
| Jun 01 2018 |
6905 |
370.63 |
| May 25 2018 |
6915 |
370.63 |
| May 18 2018 |
6911 |
370.63 |
| May 11 2018 |
6923 |
370.63 |
| May 04 2018 |
6963 |
370.63 |
| Apr 27 2018 |
6959 |
370.63 |
| Apr 20 2018 |
6979 |
370.63 |
| Apr 13 2018 |
6975 |
370.63 |
| Apr 06 2018 |
6975 |
370.63 |
| Mar 30 2018 |
6974 |
370.63 |
| Mar 23 2018 |
6974 |
370.63 |
| Mar 16 2018 |
6971 |
370.63 |
| Mar 09 2018 |
6971 |
370.63 |
| Mar 02 2018 |
6971 |
370.63 |
| Feb 23 2018 |
6970 |
370.63 |
| Feb 16 2018 |
6978 |
370.63 |
| Feb 09 2018 |
6972 |
370.63 |
| Feb 02 2018 |
6987 |
370.63 |
| Jan 26 2018 |
7009 |
370.63 |
| Jan 19 2018 |
6994 |
370.63 |
| Jan 12 2018 |
6715 |
370.63 |
| Jan 05 2018 |
6922 |
370.68 |
| Dec 29 2017 |
6929 |
370.68 |
| Dec 22 2017 |
6926 |
370.68 |
| Dec 15 2017 |
6900 |
370.67 |
| Dec 08 2017 |
7657 |
378.44 |
| Dec 01 2017 |
7682 |
378.44 |
| Nov 24 2017 |
7690 |
378.44 |
| Nov 17 2017 |
7878 |
380.5 |
| Nov 10 2017 |
8406 |
385.15 |
| Nov 03 2017 |
8951 |
391.55 |
| Oct 27 2017 |
8805 |
391.01 |
| Oct 20 2017 |
9162 |
395.25 |
| Oct 13 2017 |
9013 |
395.18 |
| Oct 06 2017 |
8943 |
395.18 |
| Sep 29 2017 |
8920 |
395.18 |
| Sep 22 2017 |
8897 |
395.18 |
| Sep 15 2017 |
8897 |
395.18 |
| Sep 08 2017 |
8858 |
395.18 |
| Sep 01 2017 |
8873 |
395.18 |
| Aug 25 2017 |
8886 |
395.18 |
| Aug 18 2017 |
8912 |
395.18 |
| Aug 11 2017 |
8870 |
395.18 |
| Aug 04 2017 |
8884 |
395.18 |
| Jul 28 2017 |
8881 |
395.18 |
| Jul 21 2017 |
8893 |
395.18 |
| Jul 14 2017 |
8901 |
395.18 |
| Jul 07 2017 |
8897 |
395.18 |
| Jun 30 2017 |
8906 |
395.18 |
| Jun 23 2017 |
8904 |
395.18 |
| Jun 16 2017 |
8902 |
395.18 |
| Jun 09 2017 |
8878 |
395.18 |
| Jun 02 2017 |
8875 |
395.18 |
| May 26 2017 |
8761 |
395.18 |
| May 19 2017 |
8779 |
395.18 |
| May 12 2017 |
8742 |
395.18 |
| May 05 2017 |
8720 |
395.18 |
| Apr 28 2017 |
8713 |
395.18 |
| Apr 21 2017 |
8698 |
395.18 |
| Apr 14 2017 |
8705 |
395.18 |
| Apr 07 2017 |
8706 |
395.18 |
| Mar 31 2017 |
8706 |
395.18 |
| Mar 24 2017 |
8707 |
395.18 |
| Mar 17 2017 |
8697 |
395.18 |
| Mar 10 2017 |
8708 |
395.18 |
| Mar 03 2017 |
8708 |
395.18 |
| Feb 24 2017 |
8711 |
395.18 |
| Feb 17 2017 |
8719 |
395.18 |
| Feb 10 2017 |
8737 |
395.18 |
| Feb 03 2017 |
8730 |
395.18 |
| Jan 27 2017 |
8746 |
395.18 |
| Jan 20 2017 |
8769 |
395.18 |
| Jan 13 2017 |
8899 |
396.75 |
| Jan 06 2017 |
9058 |
396.75 |
| Dec 30 2016 |
9104 |
396.75 |
| Dec 23 2016 |
9071 |
396.27 |
| Dec 16 2016 |
9055 |
395.83 |
| Dec 09 2016 |
9103 |
395.83 |
| Dec 02 2016 |
9481 |
398.85 |
| Nov 25 2016 |
9432 |
398.85 |
| Nov 18 2016 |
9485 |
398.85 |
| Nov 11 2016 |
10465 |
407.61 |
| Nov 04 2016 |
10553 |
409.13 |
| Oct 28 2016 |
11522 |
419.59 |
| Oct 21 2016 |
12075 |
423.74 |
| Oct 14 2016 |
11469 |
419.21 |
| Oct 07 2016 |
11553 |
420.33 |
| Sep 30 2016 |
11527 |
420.33 |
| Sep 23 2016 |
11791 |
424.86 |
| Sep 16 2016 |
11530 |
424.86 |
| Sep 09 2016 |
11486 |
424.86 |
| Sep 02 2016 |
11456 |
424.86 |
| Aug 26 2016 |
11479 |
424.86 |
| Aug 19 2016 |
12077 |
433.57 |
| Aug 12 2016 |
12067 |
433.57 |
| Aug 05 2016 |
12083 |
433.57 |
| Jul 29 2016 |
12084 |
433.57 |
| Jul 22 2016 |
12063 |
433.57 |
| Jun 28 2016 |
12064 |
433.57 |
| Jun 21 2016 |
12114 |
433.57 |
| Jun 14 2016 |
12114 |
433.57 |
| Jun 07 2016 |
12114 |
433.57 |
| May 31 2016 |
12119 |
433.57 |
| May 24 2016 |
12119 |
433.57 |
| May 17 2016 |
12107 |
433.57 |
| May 10 2016 |
12107 |
433.57 |
| May 03 2016 |
12108 |
433.57 |
| Apr 26 2016 |
12108 |
433.57 |
| Apr 19 2016 |
12094 |
433.57 |
| Apr 12 2016 |
12122 |
433.57 |
| Apr 05 2016 |
12122 |
433.57 |
| Mar 29 2016 |
12122 |
433.57 |
| Mar 22 2016 |
12115 |
433.57 |
| Mar 15 2016 |
12112 |
433.57 |
| Mar 08 2016 |
12122 |
433.57 |
| Mar 01 2016 |
12118 |
433.57 |
| Feb 23 2016 |
12113 |
433.57 |
| Feb 16 2016 |
12066 |
433.57 |
| Feb 09 2016 |
12066 |
433.57 |
| Feb 02 2016 |
12013 |
433.57 |
| Jan 26 2016 |
12035 |
433.57 |
| Jan 19 2016 |
12044 |
433.57 |
| Jan 12 2016 |
11654 |
433.57 |
| Jan 05 2016 |
13214 |
445.24 |
| Dec 29 2015 |
13872 |
451.05 |
| Dec 22 2015 |
13731 |
451.05 |
| Dec 15 2015 |
12908 |
444.07 |
| Dec 08 2015 |
14190 |
453.99 |
| Dec 01 2015 |
14656 |
458.76 |
| Nov 24 2015 |
14537 |
458.76 |
| Nov 17 2015 |
15650 |
471.88 |
| Nov 10 2015 |
15617 |
471.88 |
| Nov 03 2015 |
17463 |
488.75 |
| Oct 27 2015 |
18072 |
494.54 |
| Oct 20 2015 |
18065 |
494.77 |
| Oct 13 2015 |
20830 |
526.98 |
| Oct 06 2015 |
20816 |
526.98 |
| Sep 29 2015 |
20812 |
526.98 |
| Sep 22 2015 |
10305 |
526.98 |
| Sep 15 2015 |
15585 |
526.98 |
| Sep 14 2015 |
20092 |
526.98 |
| Sep 07 2015 |
20058 |
526.98 |
| Aug 31 2015 |
20092 |
526.98 |
| Aug 24 2015 |
20002 |
526.98 |
| Aug 17 2015 |
20035 |
526.98 |
| Aug 10 2015 |
20050 |
526.98 |
| Aug 03 2015 |
20049 |
526.98 |
| Jul 27 2015 |
20049 |
526.98 |
| Jul 20 2015 |
20048 |
526.98 |
| Jul 13 2015 |
20048 |
526.98 |
| Jul 06 2015 |
20048 |
526.98 |
| Jun 29 2015 |
20048 |
526.98 |
| Jun 22 2015 |
20048 |
526.98 |
| Jun 15 2015 |
20048 |
526.98 |
| Jun 08 2015 |
20186 |
526.98 |
| Jun 01 2015 |
20186 |
526.98 |
| May 25 2015 |
20186 |
526.98 |
| May 18 2015 |
20186 |
526.98 |
| May 11 2015 |
20186 |
526.98 |
| May 04 2015 |
20186 |
526.98 |
| Apr 27 2015 |
20167 |
526.98 |
| Apr 20 2015 |
20153 |
526.98 |
| Apr 13 2015 |
20152 |
526.98 |
| Apr 06 2015 |
20184 |
526.98 |
| Mar 30 2015 |
20184 |
526.98 |
| Mar 23 2015 |
20205 |
526.98 |
| Mar 16 2015 |
20192 |
526.98 |
| Mar 09 2015 |
20191 |
526.98 |
| Mar 02 2015 |
21218 |
538.38 |
| Feb 23 2015 |
21077 |
538.38 |
| Feb 16 2015 |
21045 |
538.38 |
| Feb 09 2015 |
21055 |
538.38 |
| Feb 02 2015 |
21066 |
538.38 |
| Jan 26 2015 |
21057 |
538.38 |
| Jan 19 2015 |
20821 |
535.76 |
| Jan 12 2015 |
19727 |
525.48 |
| Jan 05 2015 |
20033 |
525.48 |
| Dec 29 2014 |
20035 |
525.48 |
| Dec 22 2014 |
20078 |
525.48 |
| Dec 15 2014 |
19903 |
526.84 |
| Dec 08 2014 |
16824 |
494.39 |
| Dec 01 2014 |
16153 |
487.26 |
| Nov 24 2014 |
16194 |
487.26 |
| Nov 17 2014 |
16131 |
485.1 |
| Nov 10 2014 |
16220 |
485.1 |
| Nov 03 2014 |
16121 |
485.1 |
| Oct 27 2014 |
16143 |
485.1 |
| Oct 20 2014 |
15435 |
476.76 |
| Oct 13 2014 |
15334 |
476.76 |
| Oct 06 2014 |
15113 |
476.76 |
| Sep 29 2014 |
15303 |
476.76 |
| Sep 22 2014 |
15403 |
476.76 |
| Sep 15 2014 |
15294 |
476.76 |
| Sep 08 2014 |
15275 |
476.76 |
| Sep 01 2014 |
15332 |
476.76 |
| Aug 25 2014 |
15345 |
476.76 |
| Aug 18 2014 |
15349 |
476.76 |
| Aug 11 2014 |
15349 |
476.76 |
| Aug 04 2014 |
15349 |
476.76 |
| Jul 28 2014 |
15349 |
476.76 |
| Jul 21 2014 |
15368 |
476.76 |
| Jul 14 2014 |
15368 |
476.76 |
| Jul 07 2014 |
15368 |
476.76 |
| Jun 30 2014 |
15368 |
476.76 |
| Jun 23 2014 |
15368 |
476.76 |
| Jun 16 2014 |
15368 |
476.76 |
| Jun 09 2014 |
15368 |
476.76 |
| Jun 02 2014 |
15368 |
476.76 |
| May 26 2014 |
15368 |
476.76 |
| May 19 2014 |
15368 |
476.76 |
| May 12 2014 |
15369 |
476.76 |
| May 05 2014 |
15369 |
476.76 |
| Apr 28 2014 |
15370 |
476.76 |
| Apr 21 2014 |
15370 |
476.76 |
| Apr 14 2014 |
15392 |
476.76 |
| Apr 07 2014 |
15392 |
476.76 |
| Mar 31 2014 |
15393 |
476.76 |
| Mar 24 2014 |
15393 |
476.76 |
| Mar 17 2014 |
15393 |
476.76 |
| Mar 10 2014 |
15393 |
476.76 |
| Mar 03 2014 |
15393 |
476.76 |
| Feb 24 2014 |
15387 |
476.76 |
| Feb 17 2014 |
15402 |
476.76 |
| Feb 10 2014 |
15401 |
476.76 |
| Feb 03 2014 |
15388 |
476.76 |
| Jan 27 2014 |
15454 |
476.76 |
| Jan 20 2014 |
15414 |
476.76 |
| Jan 13 2014 |
15228 |
476.76 |
| Jan 06 2014 |
14805 |
472.87 |
| Dec 30 2013 |
14941 |
472.87 |
| Dec 23 2013 |
14733 |
472.87 |
| Dec 16 2013 |
15306 |
480.33 |
| Dec 09 2013 |
14156 |
468.91 |
| Dec 02 2013 |
16598 |
491.1 |
| Nov 25 2013 |
16628 |
488.74 |
| Nov 18 2013 |
16771 |
488.74 |
| Nov 11 2013 |
16253 |
483.92 |
| Nov 04 2013 |
16135 |
483.92 |
| Oct 28 2013 |
15871 |
482.63 |
| Oct 21 2013 |
15560 |
482.63 |
| Oct 14 2013 |
15537 |
482.63 |
| Oct 07 2013 |
15429 |
482.63 |
| Sep 30 2013 |
15432 |
482.63 |
| Sep 23 2013 |
15392 |
482.63 |
| Sep 16 2013 |
15294 |
482.63 |
| Sep 09 2013 |
15260 |
482.63 |
| Sep 02 2013 |
15373 |
482.63 |
| Aug 26 2013 |
15339 |
482.63 |
| Aug 19 2013 |
15359 |
482.63 |
| Aug 12 2013 |
15359 |
482.63 |
| Aug 05 2013 |
15361 |
482.63 |
| Jul 29 2013 |
15362 |
482.63 |
| Jul 22 2013 |
15404 |
482.63 |
| Jul 15 2013 |
15404 |
482.63 |
| Jul 08 2013 |
15404 |
482.63 |
| Jul 01 2013 |
15404 |
482.63 |
| Jun 24 2013 |
15405 |
482.63 |
| Jun 17 2013 |
15405 |
482.63 |
| Jun 10 2013 |
15405 |
482.63 |
| Jun 03 2013 |
15405 |
482.63 |
| May 27 2013 |
15405 |
482.63 |
| May 20 2013 |
15405 |
482.63 |
| May 13 2013 |
15405 |
482.63 |
| May 06 2013 |
15405 |
482.63 |
| Apr 29 2013 |
15405 |
482.63 |
| Apr 22 2013 |
15366 |
482.63 |
| Apr 15 2013 |
15373 |
482.63 |
| Apr 08 2013 |
15373 |
482.63 |
| Apr 01 2013 |
15373 |
482.63 |
| Mar 25 2013 |
15365 |
482.63 |
| Mar 18 2013 |
15365 |
482.63 |
| Mar 11 2013 |
15365 |
482.63 |
| Mar 04 2013 |
15365 |
482.63 |
| Feb 25 2013 |
15365 |
482.63 |
| Feb 18 2013 |
15372 |
482.63 |
| Feb 11 2013 |
15381 |
482.63 |
| Feb 04 2013 |
15347 |
482.63 |
| Jan 28 2013 |
15392 |
482.63 |
| Jan 21 2013 |
15415 |
482.63 |
| Jan 14 2013 |
15498 |
482.63 |
| Jan 07 2013 |
15439 |
482.46 |
| Dec 31 2012 |
18456 |
515.43 |
| Dec 24 2012 |
18445 |
515.43 |
| Dec 17 2012 |
17200 |
501.28 |
| Dec 10 2012 |
17034 |
501.28 |
| Dec 03 2012 |
16931 |
497.83 |
| Nov 26 2012 |
16841 |
497.83 |
| Nov 19 2012 |
16898 |
497.83 |
| Nov 12 2012 |
16980 |
497.83 |
| Nov 05 2012 |
15595 |
483.18 |
| Oct 29 2012 |
15708 |
483.18 |
| Oct 22 2012 |
15770 |
483.18 |
| Oct 15 2012 |
15540 |
483.18 |
| Oct 02 2012 |
15070 |
483.18 |
| Sep 26 2012 |
15068 |
483.18 |
| Sep 20 2012 |
14931 |
483.18 |
| Sep 13 2012 |
14764 |
483.18 |
| Jan 19 2012 |
13978 |
483.11 |
| Dec 29 2011 |
14213 |
486.88 |
