| Dec 22 2022 |
2626 |
314.22 |
| Dec 15 2022 |
2612 |
314.22 |
| Dec 08 2022 |
2603 |
314.22 |
| Dec 01 2022 |
2557 |
314.22 |
| Nov 24 2022 |
2565 |
314.22 |
| Nov 17 2022 |
2513 |
314.22 |
| Nov 10 2022 |
2455 |
314.22 |
| Nov 03 2022 |
2380 |
314.22 |
| Oct 27 2022 |
2189 |
314.22 |
| Oct 20 2022 |
2140 |
314.22 |
| Oct 13 2022 |
2119 |
314.22 |
| Oct 06 2022 |
2107 |
314.22 |
| Sep 29 2022 |
2075 |
314.22 |
| Sep 22 2022 |
2072 |
314.22 |
| Sep 15 2022 |
2049 |
314.22 |
| Sep 08 2022 |
2041 |
314.22 |
| Sep 01 2022 |
2040 |
314.22 |
| Aug 25 2022 |
2039 |
314.22 |
| Aug 18 2022 |
2037 |
314.22 |
| Aug 11 2022 |
2044 |
314.22 |
| Aug 04 2022 |
2035 |
314.22 |
| Jul 28 2022 |
2035 |
314.22 |
| Jul 21 2022 |
2035 |
314.22 |
| Jul 14 2022 |
2035 |
314.22 |
| Jul 07 2022 |
2035 |
314.22 |
| Jun 30 2022 |
2035 |
314.22 |
| Jun 23 2022 |
2027 |
314.22 |
| Jun 16 2022 |
2027 |
314.22 |
| Jun 09 2022 |
2029 |
314.22 |
| Jun 02 2022 |
2029 |
314.22 |
| May 26 2022 |
2028 |
314.22 |
| May 19 2022 |
2028 |
314.22 |
| May 12 2022 |
2028 |
314.22 |
| May 05 2022 |
2028 |
314.22 |
| Apr 28 2022 |
2025 |
314.22 |
| Apr 21 2022 |
2025 |
314.22 |
| Apr 14 2022 |
2025 |
314.22 |
| Apr 07 2022 |
2025 |
314.22 |
| Mar 31 2022 |
2025 |
314.22 |
| Mar 24 2022 |
2025 |
314.22 |
| Mar 17 2022 |
2022 |
314.22 |
| Mar 10 2022 |
2022 |
314.22 |
| Mar 03 2022 |
2022 |
314.22 |
| Feb 24 2022 |
2014 |
314.22 |
| Feb 17 2022 |
2016 |
314.22 |
| Feb 10 2022 |
2023 |
314.22 |
| Feb 03 2022 |
2030 |
314.22 |
| Jan 27 2022 |
2034 |
314.22 |
| Jan 20 2022 |
1950 |
314.22 |
| Jan 13 2022 |
1975 |
314.22 |
| Jan 06 2022 |
2068 |
314.22 |
| Dec 30 2021 |
2081 |
314.22 |
| Dec 23 2021 |
2098 |
314.22 |
| Dec 16 2021 |
2104 |
314.22 |
| Dec 09 2021 |
2094 |
314.22 |
| Dec 02 2021 |
2157 |
314.22 |
| Nov 25 2021 |
2445 |
323.59 |
| Nov 18 2021 |
2448 |
323.59 |
| Nov 11 2021 |
2413 |
323.59 |
| Nov 04 2021 |
2444 |
323.59 |
| Oct 28 2021 |
2533 |
323.59 |
| Oct 21 2021 |
2730 |
329.14 |
| Oct 14 2021 |
2467 |
355.34 |
| Nov 18 2013 |
7144 |
387.53 |
| Nov 11 2013 |
7085 |
387.53 |
| Nov 04 2013 |
7031 |
387.53 |
| Oct 28 2013 |
7036 |
387.53 |
| Oct 21 2013 |
6879 |
387.53 |
| Oct 14 2013 |
6835 |
387.53 |
| Oct 07 2013 |
6847 |
387.53 |
| Sep 30 2013 |
6840 |
387.53 |
| Sep 23 2013 |
6821 |
387.53 |
| Sep 16 2013 |
6866 |
387.53 |
| Sep 09 2013 |
6888 |
387.53 |
| Sep 02 2013 |
6939 |
387.53 |
| Aug 26 2013 |
6915 |
387.53 |
| Aug 19 2013 |
6927 |
387.53 |
| Aug 12 2013 |
6927 |
387.53 |
| Aug 05 2013 |
6928 |
387.53 |
| Jul 29 2013 |
6929 |
387.53 |
| Jul 22 2013 |
6953 |
387.53 |
| Jul 15 2013 |
6953 |
387.53 |
| Jul 08 2013 |
6953 |
387.53 |
| Jul 01 2013 |
6953 |
387.53 |
| Jun 24 2013 |
6953 |
387.53 |
| Jun 17 2013 |
6953 |
387.53 |
| Jun 10 2013 |
6953 |
387.53 |
| Jun 03 2013 |
6953 |
387.53 |
| May 27 2013 |
6953 |
387.53 |
| May 20 2013 |
6953 |
387.53 |
| May 13 2013 |
6953 |
387.53 |
| May 06 2013 |
6953 |
387.53 |
| Apr 29 2013 |
6953 |
387.53 |
| Apr 22 2013 |
6941 |
387.53 |
| Apr 15 2013 |
6948 |
387.53 |
| Apr 08 2013 |
6948 |
387.53 |
| Apr 01 2013 |
6948 |
387.53 |
| Mar 25 2013 |
6945 |
387.53 |
| Mar 18 2013 |
6945 |
387.53 |
| Mar 11 2013 |
6945 |
387.53 |
| Mar 04 2013 |
6945 |
387.53 |
| Feb 25 2013 |
6945 |
387.53 |
| Feb 18 2013 |
6953 |
387.53 |
| Feb 11 2013 |
6961 |
387.53 |
| Feb 04 2013 |
6930 |
387.53 |
| Jan 28 2013 |
6969 |
387.53 |
| Jan 21 2013 |
7457 |
394.31 |
| Jan 14 2013 |
6961 |
386.4 |
| Jan 07 2013 |
6839 |
384.91 |
| Dec 31 2012 |
6852 |
384.91 |
| Dec 24 2012 |
6846 |
384.91 |
| Dec 17 2012 |
6864 |
384.91 |
| Dec 10 2012 |
6803 |
384.91 |
| Dec 03 2012 |
6836 |
384.04 |
| Nov 26 2012 |
6758 |
384.04 |
| Nov 19 2012 |
6818 |
384.04 |
| Nov 12 2012 |
6837 |
384.04 |
| Nov 05 2012 |
6810 |
384.04 |
| Oct 29 2012 |
6885 |
384.04 |
| Oct 22 2012 |
6908 |
384.04 |
| Oct 15 2012 |
6828 |
384.04 |
| Oct 02 2012 |
6765 |
384.04 |
| Sep 26 2012 |
6823 |
384.04 |
| Sep 20 2012 |
6789 |
384.04 |
| Sep 13 2012 |
6743 |
384.04 |
| Jan 19 2012 |
5886 |
380.45 |
