| Dec 22 2022 |
8185 |
443.21 |
| Dec 15 2022 |
8164 |
443.21 |
| Dec 08 2022 |
8115 |
443.21 |
| Dec 01 2022 |
8012 |
443.21 |
| Nov 24 2022 |
8006 |
443.21 |
| Nov 17 2022 |
7850 |
443.21 |
| Nov 10 2022 |
7723 |
443.21 |
| Nov 03 2022 |
7472 |
443.21 |
| Oct 27 2022 |
6983 |
443.21 |
| Oct 20 2022 |
6752 |
443.21 |
| Oct 13 2022 |
6644 |
443.21 |
| Oct 06 2022 |
6420 |
443.21 |
| Sep 29 2022 |
6244 |
443.21 |
| Sep 22 2022 |
6189 |
443.21 |
| Sep 15 2022 |
6100 |
443.21 |
| Sep 08 2022 |
6098 |
443.21 |
| Sep 01 2022 |
6093 |
443.21 |
| Aug 25 2022 |
6085 |
443.21 |
| Aug 18 2022 |
6085 |
443.21 |
| Aug 11 2022 |
6098 |
443.21 |
| Aug 04 2022 |
6077 |
443.21 |
| Jul 28 2022 |
6077 |
443.21 |
| Jul 21 2022 |
6077 |
443.21 |
| Jul 14 2022 |
6077 |
443.21 |
| Jul 07 2022 |
6077 |
443.21 |
| Jun 30 2022 |
6077 |
443.21 |
| Jun 23 2022 |
6059 |
443.21 |
| Jun 16 2022 |
6059 |
443.21 |
| Jun 09 2022 |
6065 |
443.21 |
| Jun 02 2022 |
6065 |
443.21 |
| May 26 2022 |
6064 |
443.21 |
| May 19 2022 |
6064 |
443.21 |
| May 12 2022 |
6064 |
443.21 |
| May 05 2022 |
6064 |
443.21 |
| Apr 28 2022 |
6056 |
443.21 |
| Apr 21 2022 |
6056 |
443.21 |
| Apr 14 2022 |
6056 |
443.21 |
| Apr 07 2022 |
6056 |
443.21 |
| Mar 31 2022 |
6056 |
443.21 |
| Mar 24 2022 |
6056 |
443.21 |
| Mar 17 2022 |
6049 |
443.21 |
| Mar 10 2022 |
6049 |
443.21 |
| Mar 03 2022 |
6049 |
443.21 |
| Feb 24 2022 |
6043 |
443.21 |
| Feb 17 2022 |
6051 |
443.21 |
| Feb 10 2022 |
6056 |
443.21 |
| Feb 03 2022 |
6068 |
443.21 |
| Jan 27 2022 |
6071 |
443.21 |
| Jan 20 2022 |
5954 |
443.21 |
| Jan 13 2022 |
5985 |
443.21 |
| Jan 06 2022 |
6120 |
443.21 |
| Dec 30 2021 |
6150 |
443.21 |
| Dec 23 2021 |
6177 |
443.21 |
| Dec 16 2021 |
6172 |
443.21 |
| Dec 09 2021 |
6197 |
443.21 |
| Dec 02 2021 |
5786 |
427.49 |
| Nov 25 2021 |
5808 |
427.49 |
| Nov 18 2021 |
5281 |
410.6 |
| Nov 11 2021 |
5254 |
410.6 |
| Nov 04 2021 |
5134 |
403.91 |
| Oct 28 2021 |
5339 |
403.91 |
| Oct 21 2021 |
5332 |
403.38 |
| Oct 14 2021 |
5402 |
403.38 |
| Oct 07 2021 |
5337 |
404.87 |
| Sep 30 2021 |
5423 |
404.87 |
| Sep 23 2021 |
5529 |
404.87 |
| Sep 16 2021 |
5635 |
404.87 |
| Sep 09 2021 |
5713 |
404.87 |
| Sep 02 2021 |
5815 |
404.87 |
| Aug 26 2021 |
5823 |
404.87 |
| Aug 19 2021 |
5831 |
404.87 |
| Aug 12 2021 |
5845 |
404.87 |
| Aug 05 2021 |
5857 |
404.87 |
| Jul 29 2021 |
5862 |
404.87 |
| Jun 03 2021 |
6125 |
404.87 |
| Dec 04 2020 |
4764 |
402.61 |
| Nov 27 2020 |
4708 |
402.61 |
| Nov 20 2020 |
5469 |
402.61 |
| Nov 13 2020 |
5922 |
402.52 |
| Nov 06 2020 |
6911 |
413.95 |
| Oct 30 2020 |
6908 |
404.87 |
| Oct 23 2020 |
7408 |
404.87 |
| Oct 16 2020 |
7746 |
404.87 |
| Oct 09 2020 |
8068 |
404.87 |
| Oct 02 2020 |
8349 |
404.87 |
| Sep 25 2020 |
8507 |
404.87 |
| Sep 18 2020 |
8737 |
404.87 |
| Sep 11 2020 |
8864 |
404.87 |
| Sep 04 2020 |
8991 |
404.87 |
| Aug 28 2020 |
9057 |
404.87 |
| Aug 21 2020 |
9092 |
404.87 |
| Aug 14 2020 |
9100 |
404.87 |
| Aug 07 2020 |
9190 |
404.87 |
| Jul 31 2020 |
9224 |
404.87 |
| Jul 24 2020 |
9224 |
404.87 |
| Jul 17 2020 |
9238 |
404.87 |
| Jul 10 2020 |
9263 |
404.87 |
| Jul 03 2020 |
9296 |
404.87 |
| Jun 26 2020 |
9296 |
404.87 |
| Jun 19 2020 |
9296 |
404.87 |
| Jun 12 2020 |
9300 |
404.87 |
| Jun 05 2020 |
9315 |
404.87 |
| May 29 2020 |
9329 |
404.87 |
| May 22 2020 |
9358 |
404.87 |
| May 15 2020 |
9358 |
404.87 |
| May 08 2020 |
9362 |
404.87 |
| May 01 2020 |
9366 |
404.87 |
| Apr 24 2020 |
9395 |
404.87 |
| Apr 17 2020 |
9395 |
404.87 |
| Apr 10 2020 |
9395 |
404.87 |
| Apr 03 2020 |
9395 |
404.87 |
| Mar 27 2020 |
9395 |
404.87 |
| Mar 20 2020 |
9402 |
404.87 |
| Mar 13 2020 |
9402 |
404.87 |
| Mar 06 2020 |
9402 |
404.87 |
| Feb 28 2020 |
9391 |
404.87 |
| Feb 21 2020 |
9428 |
404.87 |
| Feb 14 2020 |
9435 |
404.87 |
| Feb 07 2020 |
9442 |
404.87 |
| Jan 31 2020 |
9463 |
404.87 |
| Jan 24 2020 |
9152 |
404.87 |
| Jan 17 2020 |
9182 |
404.87 |
| Jan 10 2020 |
9694 |
404.87 |
| Jan 03 2020 |
9624 |
404.87 |
| Dec 27 2019 |
9622 |
404.87 |
| Dec 20 2019 |
9638 |
404.87 |
| Dec 13 2019 |
9673 |
404.87 |
| Dec 06 2019 |
9704 |
407.02 |
| Nov 29 2019 |
9874 |
407.02 |
| Nov 22 2019 |
9903 |
407.02 |
| Nov 15 2019 |
10093 |
408.29 |
| Nov 08 2019 |
10529 |
411.8 |
| Nov 01 2019 |
10882 |
415.59 |
| Oct 25 2019 |
11569 |
423.83 |
| Oct 18 2019 |
11365 |
424.63 |
| Oct 11 2019 |
11472 |
424.63 |
| Oct 04 2019 |
13021 |
439.44 |
| Sep 27 2019 |
15010 |
459.63 |
| Sep 20 2019 |
14812 |
459.83 |
| Sep 13 2019 |
16421 |
475.21 |
| Sep 06 2019 |
16039 |
475.21 |
| Jan 21 2013 |
23272 |
576.16 |
| Jan 14 2013 |
23394 |
576.16 |
| Jan 07 2013 |
23360 |
576.16 |
| Dec 31 2012 |
23363 |
576.16 |
| Dec 24 2012 |
23374 |
576.16 |
| Dec 17 2012 |
24866 |
595.83 |
| Dec 10 2012 |
24620 |
595.83 |
| Dec 03 2012 |
24881 |
595.83 |
| Nov 26 2012 |
24761 |
595.83 |
| Nov 19 2012 |
24810 |
595.83 |
| Nov 12 2012 |
24961 |
595.83 |
| Nov 05 2012 |
24931 |
595.83 |
| Oct 29 2012 |
25128 |
595.83 |
| Oct 22 2012 |
24896 |
595.83 |
| Oct 15 2012 |
24637 |
595.83 |
| Oct 02 2012 |
23728 |
595.83 |
| Sep 26 2012 |
23711 |
595.83 |
| Sep 20 2012 |
23403 |
595.83 |
| Sep 13 2012 |
23071 |
595.83 |
| Jan 19 2012 |
23615 |
615.5 |
| Dec 29 2011 |
23488 |
615.5 |
