| Dec 07 2018 |
8761 |
392.29 |
| Nov 30 2018 |
8882 |
392.29 |
| Nov 23 2018 |
8947 |
392.29 |
| Nov 16 2018 |
9081 |
392.29 |
| Nov 09 2018 |
9012 |
392.29 |
| Nov 02 2018 |
9038 |
392.29 |
| Oct 26 2018 |
8823 |
392.29 |
| Oct 19 2018 |
8853 |
392.29 |
| Oct 12 2018 |
8791 |
392.29 |
| Oct 05 2018 |
8626 |
392.29 |
| Sep 28 2018 |
8665 |
392.29 |
| Sep 21 2018 |
8637 |
392.29 |
| Sep 14 2018 |
8531 |
392.29 |
| Sep 07 2018 |
8532 |
392.29 |
| Aug 31 2018 |
8476 |
392.29 |
| Aug 24 2018 |
8443 |
392.29 |
| Aug 17 2018 |
8441 |
392.29 |
| Aug 10 2018 |
8443 |
392.29 |
| Aug 03 2018 |
8455 |
392.29 |
| Jul 27 2018 |
8463 |
392.29 |
| Jul 20 2018 |
8473 |
392.29 |
| Jul 13 2018 |
8472 |
392.29 |
| Jul 06 2018 |
8463 |
392.29 |
| Jun 29 2018 |
8509 |
392.29 |
| Jun 22 2018 |
8509 |
392.29 |
| Jun 15 2018 |
8527 |
392.29 |
| Jun 08 2018 |
8539 |
392.29 |
| Jun 01 2018 |
8531 |
392.29 |
| May 25 2018 |
8542 |
392.29 |
| May 18 2018 |
8532 |
392.29 |
| May 11 2018 |
8550 |
392.29 |
| May 04 2018 |
8595 |
392.29 |
| Apr 27 2018 |
8592 |
392.29 |
| Apr 20 2018 |
8616 |
392.29 |
| Apr 13 2018 |
8615 |
392.29 |
| Apr 06 2018 |
8615 |
392.29 |
| Mar 30 2018 |
8616 |
392.29 |
| Mar 23 2018 |
8616 |
392.29 |
| Mar 16 2018 |
8610 |
392.29 |
| Mar 09 2018 |
8610 |
392.29 |
| Mar 02 2018 |
8612 |
392.29 |
| Feb 23 2018 |
8610 |
392.29 |
| Feb 16 2018 |
8619 |
392.29 |
| Feb 09 2018 |
8616 |
392.29 |
| Feb 02 2018 |
8629 |
392.29 |
| Jan 26 2018 |
8654 |
392.29 |
| Jan 19 2018 |
8630 |
392.29 |
| Jan 12 2018 |
8324 |
392.29 |
| Jan 05 2018 |
8550 |
392.29 |
| Dec 29 2017 |
8564 |
392.29 |
| Dec 22 2017 |
8552 |
392.29 |
| Dec 15 2017 |
8518 |
392.29 |
| Dec 08 2017 |
15629 |
465.43 |
| Dec 01 2017 |
15771 |
465.43 |
| Nov 24 2017 |
15785 |
465.43 |
| Nov 17 2017 |
15925 |
465.43 |
| Nov 10 2017 |
16353 |
465.43 |
| Nov 03 2017 |
16348 |
465.43 |
| Oct 27 2017 |
16337 |
465.43 |
| Oct 20 2017 |
16322 |
465.43 |
| Oct 13 2017 |
8895 |
393.83 |
| Oct 06 2017 |
7185 |
373.82 |
| Sep 29 2017 |
7216 |
373.82 |
| Sep 22 2017 |
7191 |
373.82 |
| Sep 15 2017 |
7196 |
373.82 |
| Sep 08 2017 |
7151 |
373.82 |
| Sep 01 2017 |
6134 |
359.97 |
| Aug 25 2017 |
6150 |
359.97 |
| Aug 18 2017 |
6158 |
359.97 |
| Aug 11 2017 |
6140 |
359.97 |
| Aug 04 2017 |
6153 |
359.97 |
| Jul 28 2017 |
6150 |
359.97 |
| Jul 21 2017 |
6161 |
359.97 |
| Jul 14 2017 |
6166 |
359.97 |
| Jul 07 2017 |
6163 |
359.97 |
| Jun 30 2017 |
6168 |
359.97 |
| Jun 23 2017 |
6168 |
359.97 |
| Jun 16 2017 |
6161 |
359.97 |
| Jun 09 2017 |
6145 |
359.97 |
| Jun 02 2017 |
6140 |
359.97 |
| May 26 2017 |
6049 |
359.97 |
| May 19 2017 |
6067 |
359.97 |
| May 12 2017 |
6040 |
359.97 |
| May 05 2017 |
6033 |
359.97 |
| Apr 28 2017 |
6024 |
359.97 |
| Apr 21 2017 |
6011 |
359.97 |
| Apr 14 2017 |
6017 |
359.97 |
| Apr 07 2017 |
6017 |
359.97 |
| Mar 31 2017 |
6017 |
359.97 |
| Mar 24 2017 |
6017 |
359.97 |
| Mar 17 2017 |
6010 |
359.97 |
| Mar 10 2017 |
6018 |
359.97 |
| Mar 03 2017 |
6018 |
359.97 |
| Feb 24 2017 |
6017 |
359.97 |
| Feb 17 2017 |
6025 |
359.97 |
| Feb 10 2017 |
6037 |
359.97 |
| Feb 03 2017 |
6034 |
359.97 |
| Jan 27 2017 |
6047 |
359.97 |
| Jan 20 2017 |
6065 |
359.97 |
| Jan 13 2017 |
6068 |
359.97 |
| Jan 06 2017 |
6196 |
359.97 |
| Dec 30 2016 |
4378 |
326.99 |
| Dec 23 2016 |
4380 |
326.99 |
| Dec 16 2016 |
4376 |
326.99 |
| Dec 09 2016 |
3661 |
310.47 |
| Dec 02 2016 |
3669 |
310.47 |
| Nov 25 2016 |
3655 |
310.47 |
| Nov 18 2016 |
3581 |
309.06 |
| Nov 11 2016 |
3587 |
308.43 |
| Nov 04 2016 |
3581 |
308.43 |
| Oct 28 2016 |
3527 |
308.43 |
| Oct 21 2016 |
3558 |
308.43 |
| Oct 14 2016 |
3509 |
308.43 |
| Oct 07 2016 |
3586 |
308.43 |
| Sep 30 2016 |
3511 |
308.43 |
| Sep 23 2016 |
3438 |
308.43 |
| Sep 16 2016 |
3357 |
308.43 |
| Sep 09 2016 |
3398 |
308.43 |
| Sep 02 2016 |
3362 |
308.43 |
| Aug 26 2016 |
3364 |
308.43 |
| Aug 19 2016 |
3243 |
308.43 |
| Aug 12 2016 |
3238 |
308.43 |
| Aug 05 2016 |
3251 |
308.43 |
| Jul 29 2016 |
3251 |
308.43 |
| Jul 22 2016 |
3245 |
308.43 |
| Jun 28 2016 |
3246 |
308.43 |
| Jun 21 2016 |
3255 |
308.43 |
| Jun 14 2016 |
3255 |
308.43 |
| Jun 07 2016 |
3255 |
308.43 |
| May 31 2016 |
3255 |
308.43 |
| May 24 2016 |
3255 |
308.43 |
| May 17 2016 |
3252 |
308.43 |
| May 10 2016 |
3252 |
308.43 |
| May 03 2016 |
3252 |
308.43 |
| Apr 26 2016 |
3252 |
308.43 |
| Apr 19 2016 |
3251 |
308.43 |
| Apr 12 2016 |
3258 |
308.43 |
| Apr 05 2016 |
3258 |
308.43 |
| Mar 29 2016 |
3258 |
308.43 |
| Mar 22 2016 |
3257 |
308.43 |
| Mar 15 2016 |
3258 |
308.43 |
| Mar 08 2016 |
3261 |
308.43 |
| Mar 01 2016 |
3260 |
308.43 |
| Feb 23 2016 |
3258 |
308.43 |
| Feb 16 2016 |
3244 |
308.43 |
| Feb 09 2016 |
3244 |
308.43 |
| Feb 02 2016 |
3216 |
308.43 |
| Jan 26 2016 |
3226 |
308.43 |
| Jan 19 2016 |
3235 |
308.43 |
| Jan 12 2016 |
3012 |
308.43 |
| Jan 05 2016 |
3144 |
308.43 |
| Dec 29 2015 |
3214 |
310.63 |
| Dec 22 2015 |
3322 |
314.9 |
| Dec 15 2015 |
3508 |
321.23 |
| Dec 08 2015 |
3703 |
324.41 |
| Dec 01 2015 |
3770 |
326.92 |
| Nov 24 2015 |
3746 |
326.92 |
| Nov 17 2015 |
4037 |
337.23 |
| Nov 10 2015 |
4006 |
337.23 |
| Nov 03 2015 |
4311 |
341.87 |
| Oct 27 2015 |
4914 |
352.49 |
| Oct 20 2015 |
4842 |
352.49 |
| Oct 13 2015 |
5406 |
364.81 |
| Oct 06 2015 |
5412 |
363.99 |
| Sep 29 2015 |
5442 |
363.99 |
| Sep 22 2015 |
691 |
364.62 |
| Sep 15 2015 |
982 |
364.62 |
| Sep 14 2015 |
5373 |
364.62 |
| Sep 07 2015 |
5372 |
364.62 |
| Aug 31 2015 |
5357 |
364.62 |
| Aug 24 2015 |
5327 |
364.62 |
| Aug 17 2015 |
5333 |
364.62 |
| Aug 10 2015 |
5340 |
364.62 |
| Aug 03 2015 |
5340 |
364.62 |
| Jul 27 2015 |
5340 |
364.62 |
| Jul 20 2015 |
5340 |
364.62 |
| Jul 13 2015 |
5340 |
364.62 |
| Jul 06 2015 |
5340 |
364.62 |
| Jun 29 2015 |
5340 |
364.62 |
| Jun 22 2015 |
5340 |
364.62 |
| Jun 15 2015 |
5340 |
364.62 |
| Jun 08 2015 |
5391 |
364.62 |
| Jun 01 2015 |
5391 |
364.62 |
| May 25 2015 |
5391 |
364.62 |
| May 18 2015 |
5391 |
364.62 |
| May 11 2015 |
5391 |
364.62 |
| May 04 2015 |
5391 |
364.62 |
| Apr 27 2015 |
5388 |
364.62 |
| Apr 20 2015 |
5382 |
364.62 |
| Apr 13 2015 |
5381 |
364.62 |
| Apr 06 2015 |
5386 |
364.62 |
| Mar 30 2015 |
5386 |
364.62 |
| Mar 23 2015 |
5392 |
364.62 |
| Mar 16 2015 |
5389 |
364.62 |
| Mar 09 2015 |
5389 |
364.62 |
| Mar 02 2015 |
5386 |
364.62 |
| Feb 23 2015 |
5335 |
364.62 |
| Feb 16 2015 |
5340 |
364.62 |
| Feb 09 2015 |
5348 |
364.62 |
| Feb 02 2015 |
5351 |
364.62 |
| Jan 26 2015 |
5357 |
364.62 |
| Jan 19 2015 |
5347 |
364.62 |
| Jan 12 2015 |
5267 |
364.62 |
| Jan 05 2015 |
5436 |
364.62 |
| Dec 29 2014 |
5425 |
364.62 |
| Dec 22 2014 |
5449 |
364.62 |
| Dec 15 2014 |
6008 |
375.01 |
| Dec 08 2014 |
6058 |
375.01 |
| Dec 01 2014 |
6081 |
375.01 |
| Nov 24 2014 |
7631 |
396.45 |
| Nov 17 2014 |
7683 |
396.45 |
| Nov 10 2014 |
7734 |
396.45 |
| Nov 03 2014 |
8941 |
412.81 |
| Oct 27 2014 |
8997 |
412.81 |
| Oct 20 2014 |
13820 |
461.6 |
| Oct 13 2014 |
20541 |
525.99 |
| Oct 06 2014 |
20220 |
525.99 |
| Sep 29 2014 |
20441 |
525.99 |
| Sep 22 2014 |
20466 |
525.99 |
| Sep 15 2014 |
20263 |
525.99 |
| Sep 08 2014 |
20113 |
525.99 |
| Sep 01 2014 |
20196 |
525.99 |
| Aug 25 2014 |
20226 |
525.99 |
| Aug 18 2014 |
20233 |
525.99 |
| Aug 11 2014 |
20233 |
525.99 |
| Aug 04 2014 |
20233 |
525.99 |
| Jul 28 2014 |
20233 |
525.99 |
| Jul 21 2014 |
20252 |
525.99 |
| Jul 14 2014 |
20252 |
525.99 |
| Jul 07 2014 |
20252 |
525.99 |
| Jun 30 2014 |
20252 |
525.99 |
| Jun 23 2014 |
20252 |
525.99 |
| Jun 16 2014 |
20252 |
525.99 |
| Jun 09 2014 |
20252 |
525.99 |
| Jun 02 2014 |
20252 |
525.99 |
| May 26 2014 |
20252 |
525.99 |
| May 19 2014 |
20252 |
525.99 |
| May 12 2014 |
20254 |
525.99 |
| May 05 2014 |
20254 |
525.99 |
| Apr 28 2014 |
20255 |
525.99 |
| Apr 21 2014 |
20255 |
525.99 |
| Apr 14 2014 |
20269 |
525.99 |
| Apr 07 2014 |
20269 |
525.99 |
| Mar 31 2014 |
20270 |
525.99 |
| Mar 24 2014 |
20270 |
525.99 |
| Mar 17 2014 |
20270 |
525.99 |
| Mar 10 2014 |
20269 |
525.99 |
| Mar 03 2014 |
20269 |
525.99 |
| Feb 24 2014 |
20262 |
525.99 |
| Feb 17 2014 |
20277 |
525.99 |
| Feb 10 2014 |
20276 |
525.99 |
| Feb 03 2014 |
20268 |
525.99 |
| Jan 27 2014 |
20331 |
525.99 |
| Jan 20 2014 |
20273 |
525.99 |
| Jan 13 2014 |
20079 |
525.99 |
| Jan 06 2014 |
20028 |
525.99 |
| Dec 30 2013 |
20174 |
525.99 |
| Dec 23 2013 |
19963 |
525.99 |
| Dec 16 2013 |
15734 |
484.48 |
| Dec 09 2013 |
16051 |
487.65 |
| Dec 02 2013 |
13141 |
457.26 |
| Nov 25 2013 |
10879 |
432.28 |
| Nov 18 2013 |
10993 |
432.28 |
| Nov 11 2013 |
10910 |
432.28 |
| Nov 04 2013 |
10817 |
432.28 |
| Oct 28 2013 |
10755 |
432.28 |
| Oct 21 2013 |
11887 |
446.43 |
| Oct 14 2013 |
11817 |
446.43 |
| Oct 07 2013 |
11790 |
446.43 |
| Sep 30 2013 |
11304 |
441.33 |
| Sep 23 2013 |
11325 |
441.33 |
| Sep 16 2013 |
11331 |
441.33 |
| Sep 09 2013 |
11341 |
441.33 |
| Sep 02 2013 |
11416 |
441.33 |
| Aug 26 2013 |
11386 |
441.33 |
| Aug 19 2013 |
11407 |
441.33 |
| Aug 12 2013 |
11407 |
441.33 |
| Aug 05 2013 |
11409 |
441.33 |
| Jul 29 2013 |
11410 |
441.33 |
| Jul 22 2013 |
11447 |
441.33 |
| Jul 15 2013 |
11447 |
441.33 |
| Jul 08 2013 |
11447 |
441.33 |
| Jul 01 2013 |
11447 |
441.33 |
| Jun 24 2013 |
11448 |
441.33 |
| Jun 17 2013 |
11448 |
441.33 |
| Jun 10 2013 |
11448 |
441.33 |
| Jun 03 2013 |
11448 |
441.33 |
| May 27 2013 |
11448 |
441.33 |
| May 20 2013 |
11448 |
441.33 |
| May 13 2013 |
11448 |
441.33 |
| May 06 2013 |
11448 |
441.33 |
| Apr 29 2013 |
11448 |
441.33 |
| Apr 22 2013 |
11418 |
441.33 |
| Apr 15 2013 |
11426 |
441.33 |
| Apr 08 2013 |
11426 |
441.33 |
| Apr 01 2013 |
11426 |
441.33 |
| Mar 25 2013 |
11419 |
441.33 |
| Mar 18 2013 |
11419 |
441.33 |
| Mar 11 2013 |
11419 |
441.33 |
| Mar 04 2013 |
11419 |
441.33 |
| Feb 25 2013 |
11419 |
441.33 |
| Feb 18 2013 |
11427 |
441.33 |
| Feb 11 2013 |
11436 |
441.33 |
| Feb 04 2013 |
11406 |
441.33 |
| Jan 28 2013 |
11455 |
441.33 |
| Jan 21 2013 |
11473 |
441.33 |
| Jan 14 2013 |
11546 |
441.33 |
| Jan 07 2013 |
11505 |
441.33 |
| Dec 31 2012 |
11499 |
441.33 |
| Dec 24 2012 |
11504 |
441.33 |
| Dec 17 2012 |
12459 |
451.34 |
| Dec 10 2012 |
12167 |
449.86 |
| Dec 03 2012 |
13704 |
464.05 |
| Nov 26 2012 |
13623 |
464.05 |
| Nov 19 2012 |
13703 |
464.05 |
| Nov 12 2012 |
13796 |
464.05 |
| Nov 05 2012 |
13794 |
464.05 |
| Oct 29 2012 |
13356 |
458.7 |
| Oct 22 2012 |
13409 |
458.7 |
| Oct 15 2012 |
16294 |
491.36 |
| Oct 02 2012 |
15793 |
491.36 |
| Sep 26 2012 |
15772 |
491.36 |
| Sep 20 2012 |
15632 |
491.36 |
| Sep 13 2012 |
15412 |
491.36 |
| Jan 19 2012 |
14668 |
491.36 |
| Dec 29 2011 |
14569 |
491.36 |
