| Dec 01 2014 |
31322 |
671.06 |
| Nov 24 2014 |
31326 |
671.06 |
| Nov 17 2014 |
31664 |
671.06 |
| Nov 10 2014 |
31074 |
653.43 |
| Nov 03 2014 |
30346 |
641.91 |
| Oct 27 2014 |
30279 |
641.91 |
| Oct 20 2014 |
30046 |
635.95 |
| Oct 13 2014 |
28588 |
616.95 |
| Oct 06 2014 |
28091 |
616.95 |
| Sep 29 2014 |
28303 |
616.95 |
| Sep 22 2014 |
28447 |
616.95 |
| Sep 15 2014 |
28095 |
616.95 |
| Sep 08 2014 |
27264 |
609.79 |
| Sep 01 2014 |
27352 |
609.79 |
| Aug 25 2014 |
27409 |
609.79 |
| Aug 18 2014 |
27424 |
609.79 |
| Aug 11 2014 |
27423 |
609.79 |
| Aug 04 2014 |
27423 |
609.79 |
| Jul 28 2014 |
27423 |
609.79 |
| Jul 21 2014 |
27441 |
609.79 |
| Jul 14 2014 |
27442 |
609.79 |
| Jul 07 2014 |
27442 |
609.79 |
| Jun 30 2014 |
27442 |
609.79 |
| Jun 23 2014 |
27442 |
609.79 |
| Jun 16 2014 |
27442 |
609.79 |
| Jun 09 2014 |
27442 |
609.79 |
| Jun 02 2014 |
27442 |
609.79 |
| May 26 2014 |
27442 |
609.79 |
| May 19 2014 |
27442 |
609.79 |
| May 12 2014 |
27443 |
609.79 |
| May 05 2014 |
27443 |
609.79 |
| Apr 28 2014 |
27444 |
609.79 |
| Apr 21 2014 |
27444 |
609.79 |
| Apr 14 2014 |
27458 |
609.79 |
| Apr 07 2014 |
27458 |
609.79 |
| Mar 31 2014 |
27459 |
609.79 |
| Mar 24 2014 |
27459 |
609.79 |
| Mar 17 2014 |
27459 |
609.79 |
| Mar 10 2014 |
27458 |
609.79 |
| Mar 03 2014 |
27458 |
609.79 |
| Feb 24 2014 |
27452 |
609.79 |
| Feb 17 2014 |
27473 |
609.79 |
| Feb 10 2014 |
27471 |
609.79 |
| Feb 03 2014 |
27467 |
609.79 |
| Jan 27 2014 |
27525 |
609.79 |
| Jan 20 2014 |
27470 |
609.79 |
| Jan 13 2014 |
27293 |
609.79 |
| Jan 06 2014 |
27228 |
609.79 |
| Dec 30 2013 |
27392 |
609.79 |
| Dec 23 2013 |
27187 |
609.79 |
| Dec 16 2013 |
26945 |
609.79 |
| Dec 09 2013 |
27404 |
615.22 |
| Dec 02 2013 |
27527 |
613.27 |
| Nov 25 2013 |
28013 |
613.27 |
| Nov 18 2013 |
28032 |
613.27 |
| Nov 11 2013 |
26625 |
595.04 |
| Nov 04 2013 |
26494 |
595.04 |
| Oct 28 2013 |
26214 |
595.04 |
| Oct 21 2013 |
25772 |
597.87 |
| Oct 14 2013 |
25894 |
599.68 |
| Oct 07 2013 |
25515 |
599.68 |
| Sep 30 2013 |
25363 |
599.68 |
| Sep 23 2013 |
25292 |
599.68 |
| Sep 16 2013 |
24975 |
599.68 |
| Sep 09 2013 |
24840 |
599.68 |
| Sep 02 2013 |
25033 |
599.68 |
| Aug 26 2013 |
24973 |
599.68 |
| Aug 19 2013 |
24996 |
599.68 |
| Aug 12 2013 |
24996 |
599.68 |
| Aug 05 2013 |
24998 |
599.68 |
| Jul 29 2013 |
24999 |
599.68 |
| Jul 22 2013 |
25044 |
599.68 |
| Jul 15 2013 |
25044 |
599.68 |
| Jul 08 2013 |
25044 |
599.68 |
| Jul 01 2013 |
25044 |
599.68 |
| Jun 24 2013 |
25045 |
599.68 |
| Jun 17 2013 |
25045 |
599.68 |
| Jun 10 2013 |
25045 |
599.68 |
| Jun 03 2013 |
25045 |
599.68 |
| May 27 2013 |
25045 |
599.68 |
| May 20 2013 |
25045 |
599.68 |
| May 13 2013 |
25045 |
599.68 |
| May 06 2013 |
25045 |
599.68 |
| Apr 29 2013 |
25045 |
599.68 |
| Apr 22 2013 |
25007 |
599.68 |
| Apr 15 2013 |
25014 |
599.68 |
| Apr 08 2013 |
25014 |
599.68 |
| Apr 01 2013 |
25014 |
599.68 |
| Mar 25 2013 |
24998 |
599.68 |
| Mar 18 2013 |
24998 |
599.68 |
| Mar 11 2013 |
24998 |
599.68 |
| Mar 04 2013 |
24998 |
599.68 |
| Feb 25 2013 |
24998 |
599.68 |
| Feb 18 2013 |
25000 |
599.68 |
| Feb 11 2013 |
25009 |
599.68 |
| Feb 04 2013 |
24975 |
599.68 |
| Jan 28 2013 |
25026 |
599.68 |
| Jan 21 2013 |
25042 |
599.68 |
| Jan 14 2013 |
25161 |
599.68 |
| Jan 07 2013 |
25125 |
599.68 |
| Dec 31 2012 |
25132 |
599.95 |
| Dec 24 2012 |
25141 |
599.95 |
| Dec 17 2012 |
25144 |
599.95 |
| Dec 10 2012 |
24898 |
599.95 |
| Dec 03 2012 |
25165 |
599.95 |
| Nov 26 2012 |
27327 |
632.5 |
| Nov 19 2012 |
27365 |
632.5 |
| Nov 12 2012 |
26581 |
617.99 |
| Nov 05 2012 |
25959 |
609.16 |
| Oct 29 2012 |
26800 |
618.23 |
| Oct 22 2012 |
27171 |
627.38 |
| Oct 15 2012 |
26901 |
627.38 |
| Oct 02 2012 |
25851 |
627.38 |
| Sep 26 2012 |
25831 |
627.38 |
| Sep 20 2012 |
25467 |
627.38 |
| Sep 13 2012 |
25088 |
627.38 |
