| Nov 03 2015 |
19895 |
512.04 |
| Oct 27 2015 |
19942 |
512.04 |
| Oct 20 2015 |
19905 |
512.04 |
| Oct 13 2015 |
19268 |
512.04 |
| Oct 06 2015 |
19248 |
512.04 |
| Sep 29 2015 |
19301 |
512.04 |
| Sep 22 2015 |
16538 |
512.04 |
| Sep 15 2015 |
17727 |
512.04 |
| Sep 14 2015 |
18592 |
512.04 |
| Sep 07 2015 |
18559 |
512.04 |
| Aug 31 2015 |
18588 |
512.04 |
| Aug 24 2015 |
18500 |
512.04 |
| Aug 17 2015 |
18532 |
512.04 |
| Aug 10 2015 |
18541 |
512.04 |
| Aug 03 2015 |
18540 |
512.04 |
| Jul 27 2015 |
18540 |
512.04 |
| Jul 20 2015 |
18539 |
512.04 |
| Jul 13 2015 |
18539 |
512.04 |
| Jul 06 2015 |
18539 |
512.04 |
| Jun 29 2015 |
18539 |
512.04 |
| Jun 22 2015 |
18539 |
512.04 |
| Jun 15 2015 |
18539 |
512.04 |
| Jun 08 2015 |
18669 |
512.04 |
| Jun 01 2015 |
18669 |
512.04 |
| May 25 2015 |
18669 |
512.04 |
| May 18 2015 |
18669 |
512.04 |
| May 11 2015 |
18669 |
512.04 |
| May 04 2015 |
18669 |
512.04 |
| Apr 27 2015 |
18649 |
512.04 |
| Apr 20 2015 |
18634 |
512.04 |
| Apr 13 2015 |
18633 |
512.04 |
| Apr 06 2015 |
18663 |
512.04 |
| Mar 30 2015 |
18663 |
512.04 |
| Mar 23 2015 |
18684 |
512.04 |
| Mar 16 2015 |
18671 |
512.04 |
| Mar 09 2015 |
18670 |
512.04 |
| Mar 02 2015 |
18657 |
512.04 |
| Feb 23 2015 |
18528 |
512.04 |
| Feb 16 2015 |
18507 |
512.04 |
| Feb 09 2015 |
18517 |
512.04 |
| Feb 02 2015 |
18527 |
512.04 |
| Jan 26 2015 |
18515 |
512.04 |
| Jan 19 2015 |
18495 |
512.04 |
| Jan 12 2015 |
16064 |
488.93 |
| Jan 05 2015 |
16354 |
488.93 |
| Dec 29 2014 |
17226 |
497.88 |
| Dec 22 2014 |
17277 |
497.88 |
| Dec 15 2014 |
17001 |
497.88 |
| Dec 08 2014 |
17157 |
497.88 |
| Dec 01 2014 |
17224 |
497.88 |
| Nov 24 2014 |
16913 |
494.34 |
| Nov 17 2014 |
17069 |
494.34 |
| Nov 10 2014 |
14015 |
463.86 |
| Nov 03 2014 |
13894 |
463.86 |
| Oct 27 2014 |
13899 |
463.86 |
| Oct 20 2014 |
14040 |
463.86 |
| Oct 13 2014 |
13730 |
461.45 |
| Oct 06 2014 |
13548 |
461.45 |
| Sep 29 2014 |
13739 |
461.45 |
| Sep 22 2014 |
13831 |
461.45 |
| Sep 15 2014 |
13729 |
461.45 |
| Sep 08 2014 |
12447 |
449.28 |
| Sep 01 2014 |
12517 |
449.28 |
| Aug 25 2014 |
12534 |
449.28 |
| Aug 18 2014 |
12535 |
449.28 |
| Aug 11 2014 |
12535 |
449.28 |
| Aug 04 2014 |
12535 |
449.28 |
| Jul 28 2014 |
12535 |
449.28 |
| Jul 21 2014 |
12554 |
449.28 |
| Jul 14 2014 |
12554 |
449.28 |
| Jul 07 2014 |
12554 |
449.28 |
| Jun 30 2014 |
12554 |
449.28 |
| Jun 23 2014 |
12554 |
449.28 |
| Jun 16 2014 |
12554 |
449.28 |
| Jun 09 2014 |
12554 |
449.28 |
| Jun 02 2014 |
12554 |
449.28 |
| May 26 2014 |
12554 |
449.28 |
| May 19 2014 |
12554 |
449.28 |
| May 12 2014 |
12556 |
449.28 |
| May 05 2014 |
12556 |
449.28 |
| Apr 28 2014 |
12557 |
449.28 |
| Apr 21 2014 |
12557 |
449.28 |
| Apr 14 2014 |
12576 |
449.28 |
| Apr 07 2014 |
12576 |
449.28 |
| Mar 31 2014 |
12577 |
449.28 |
| Mar 24 2014 |
12577 |
449.28 |
| Mar 17 2014 |
12577 |
449.28 |
| Mar 10 2014 |
12577 |
449.28 |
| Mar 03 2014 |
12577 |
449.28 |
| Feb 24 2014 |
12570 |
449.28 |
| Feb 17 2014 |
12583 |
449.28 |
| Feb 10 2014 |
12581 |
449.28 |
| Feb 03 2014 |
12564 |
449.28 |
| Jan 27 2014 |
12627 |
449.28 |
| Jan 20 2014 |
12978 |
453.31 |
| Jan 13 2014 |
12799 |
453.31 |
| Jan 06 2014 |
12737 |
453.31 |
| Dec 30 2013 |
12858 |
453.31 |
| Dec 23 2013 |
12660 |
453.31 |
| Dec 16 2013 |
12497 |
453.31 |
| Dec 09 2013 |
12550 |
453.31 |
| Dec 02 2013 |
14089 |
466.2 |
| Nov 25 2013 |
13325 |
456.99 |
| Nov 18 2013 |
13432 |
456.99 |
| Nov 11 2013 |
13399 |
457.05 |
| Nov 04 2013 |
13294 |
457.05 |
| Oct 28 2013 |
13208 |
457.05 |
| Oct 21 2013 |
12416 |
451.88 |
| Oct 14 2013 |
14015 |
467.76 |
| Oct 07 2013 |
13970 |
467.76 |
| Sep 30 2013 |
13980 |
467.76 |
| Sep 23 2013 |
13928 |
467.76 |
| Sep 16 2013 |
13888 |
467.76 |
| Sep 09 2013 |
12277 |
451.4 |
| Sep 02 2013 |
12346 |
451.4 |
| Aug 26 2013 |
12314 |
451.4 |
| Aug 19 2013 |
12332 |
451.4 |
| Aug 12 2013 |
12332 |
451.4 |
| Aug 05 2013 |
12334 |
451.4 |
| Jul 29 2013 |
12335 |
451.4 |
| Jul 22 2013 |
12372 |
451.4 |
| Jul 15 2013 |
12372 |
451.4 |
| Jul 08 2013 |
12372 |
451.4 |
| Jul 01 2013 |
12372 |
451.4 |
| Jun 24 2013 |
12373 |
451.4 |
| Jun 17 2013 |
12373 |
451.4 |
| Jun 10 2013 |
12373 |
451.4 |
| Jun 03 2013 |
12373 |
451.4 |
| May 27 2013 |
12373 |
451.4 |
| May 20 2013 |
12373 |
451.4 |
| May 13 2013 |
12373 |
451.4 |
| May 06 2013 |
12373 |
451.4 |
| Apr 29 2013 |
12373 |
451.4 |
| Apr 22 2013 |
12343 |
451.4 |
| Apr 15 2013 |
12350 |
451.4 |
| Apr 08 2013 |
12350 |
451.4 |
| Apr 01 2013 |
12351 |
451.4 |
| Mar 25 2013 |
12344 |
451.4 |
| Mar 18 2013 |
12344 |
451.4 |
| Mar 11 2013 |
12344 |
451.4 |
| Mar 04 2013 |
12344 |
451.4 |
| Feb 25 2013 |
12344 |
451.4 |
| Feb 18 2013 |
12352 |
451.4 |
| Feb 11 2013 |
12361 |
451.4 |
| Feb 04 2013 |
12328 |
451.4 |
| Jan 28 2013 |
12374 |
451.4 |
| Jan 21 2013 |
12069 |
448 |
| Jan 14 2013 |
12143 |
448 |
| Jan 07 2013 |
12103 |
448 |
| Dec 31 2012 |
12113 |
448 |
| Dec 24 2012 |
12115 |
448 |
| Dec 17 2012 |
12133 |
448 |
| Dec 10 2012 |
13234 |
461.13 |
| Dec 03 2012 |
13415 |
461.13 |
| Nov 26 2012 |
14123 |
469.11 |
| Nov 19 2012 |
14180 |
469.11 |
| Nov 12 2012 |
15527 |
482.41 |
| Nov 05 2012 |
17918 |
508.01 |
| Oct 29 2012 |
19825 |
528.42 |
| Oct 22 2012 |
19737 |
528.42 |
| Oct 15 2012 |
20397 |
539.24 |
| Oct 02 2012 |
19633 |
539.24 |
| Sep 26 2012 |
19582 |
539.24 |
| Sep 20 2012 |
19392 |
539.24 |
| Sep 13 2012 |
20408 |
556.67 |
| Jan 19 2012 |
21837 |
587.91 |
| Dec 29 2011 |
21713 |
587.91 |
