| Apr 23 2024 |
4514 |
450.46 |
| Apr 18 2024 |
4514 |
450.46 |
| Apr 11 2024 |
4526 |
450.46 |
| Apr 04 2024 |
4526 |
450.46 |
| Mar 28 2024 |
4526 |
450.46 |
| Mar 21 2024 |
4526 |
450.46 |
| Mar 14 2024 |
4526 |
450.46 |
| Mar 07 2024 |
4526 |
450.46 |
| Feb 29 2024 |
4526 |
450.46 |
| Feb 22 2024 |
4531 |
450.46 |
| Feb 15 2024 |
4536 |
450.46 |
| Feb 08 2024 |
4536 |
450.46 |
| Feb 01 2024 |
4540 |
450.46 |
| Jan 25 2024 |
4532 |
450.46 |
| Jan 18 2024 |
4560 |
450.46 |
| Jan 11 2024 |
4657 |
450.46 |
| Jan 04 2024 |
4673 |
450.46 |
| Dec 28 2023 |
4666 |
450.46 |
| Dec 21 2023 |
4664 |
450.46 |
| Dec 14 2023 |
4686 |
450.46 |
| Dec 07 2023 |
4716 |
450.46 |
| Nov 30 2023 |
4854 |
450.46 |
| Nov 23 2023 |
4852 |
450.46 |
| Nov 16 2023 |
5016 |
450.46 |
| Nov 09 2023 |
4876 |
450.46 |
| Nov 02 2023 |
4804 |
450.46 |
| Oct 26 2023 |
4820 |
450.46 |
| Oct 19 2023 |
4923 |
450.46 |
| Dec 08 2014 |
12669 |
453.42 |
| Dec 01 2014 |
12716 |
453.42 |
| Nov 24 2014 |
12731 |
453.42 |
| Nov 17 2014 |
12862 |
453.42 |
| Nov 10 2014 |
13362 |
457.99 |
| Nov 03 2014 |
13264 |
457.99 |
| Oct 27 2014 |
13264 |
457.99 |
| Oct 20 2014 |
13420 |
457.99 |
| Oct 13 2014 |
13358 |
457.99 |
| Oct 06 2014 |
13184 |
457.99 |
| Sep 29 2014 |
13346 |
457.99 |
| Sep 22 2014 |
13426 |
457.99 |
| Sep 15 2014 |
13338 |
457.99 |
| Sep 08 2014 |
13308 |
457.99 |
| Sep 01 2014 |
13353 |
457.99 |
| Aug 25 2014 |
13371 |
457.99 |
| Aug 18 2014 |
13374 |
457.99 |
| Aug 11 2014 |
13374 |
457.99 |
| Aug 04 2014 |
13374 |
457.99 |
| Jul 28 2014 |
13374 |
457.99 |
| Jul 21 2014 |
13392 |
457.99 |
| Jul 14 2014 |
13392 |
457.99 |
| Jul 07 2014 |
13392 |
457.99 |
| Jun 30 2014 |
13392 |
457.99 |
| Jun 23 2014 |
13392 |
457.99 |
| Jun 16 2014 |
13392 |
457.99 |
| Jun 09 2014 |
13392 |
457.99 |
| Jun 02 2014 |
13392 |
457.99 |
| May 26 2014 |
13392 |
457.99 |
| May 19 2014 |
13392 |
457.99 |
| May 12 2014 |
13393 |
457.99 |
| May 05 2014 |
13393 |
457.99 |
| Apr 28 2014 |
13394 |
457.99 |
| Apr 21 2014 |
13394 |
457.99 |
| Apr 14 2014 |
13414 |
457.99 |
| Apr 07 2014 |
13414 |
457.99 |
| Mar 31 2014 |
13415 |
457.99 |
| Mar 24 2014 |
13415 |
457.99 |
| Mar 17 2014 |
13415 |
457.99 |
| Mar 10 2014 |
13415 |
457.99 |
| Mar 03 2014 |
13415 |
457.99 |
| Feb 24 2014 |
13408 |
457.99 |
| Feb 17 2014 |
13421 |
457.99 |
| Feb 10 2014 |
13420 |
457.99 |
| Feb 03 2014 |
13407 |
457.99 |
| Jan 27 2014 |
13471 |
457.99 |
| Jan 20 2014 |
13424 |
457.99 |
| Jan 13 2014 |
13239 |
457.99 |
| Jan 06 2014 |
13192 |
457.99 |
| Dec 30 2013 |
13314 |
457.99 |
| Dec 23 2013 |
13122 |
457.99 |
| Dec 16 2013 |
13218 |
460.28 |
| Dec 09 2013 |
13261 |
460.28 |
| Dec 02 2013 |
3702 |
334.67 |
| Nov 25 2013 |
3758 |
334.67 |
| Nov 18 2013 |
3806 |
334.67 |
| Nov 11 2013 |
3777 |
334.67 |
| Nov 04 2013 |
3803 |
334.67 |
| Oct 28 2013 |
5534 |
364.97 |
| Oct 21 2013 |
8067 |
403.34 |
| Oct 14 2013 |
8014 |
403.34 |
| Oct 07 2013 |
8005 |
403.34 |
| Sep 30 2013 |
8013 |
403.34 |
| Sep 23 2013 |
8004 |
403.34 |
| Sep 16 2013 |
8028 |
403.34 |
| Sep 09 2013 |
8070 |
403.34 |
| Sep 02 2013 |
8134 |
403.34 |
| Aug 26 2013 |
8110 |
403.34 |
| Aug 19 2013 |
8122 |
403.34 |
| Aug 12 2013 |
8121 |
403.34 |
| Aug 05 2013 |
8122 |
403.34 |
| Jul 29 2013 |
8123 |
403.34 |
| Jul 22 2013 |
8152 |
403.34 |
| Jul 15 2013 |
8152 |
403.34 |
| Jul 08 2013 |
8152 |
403.34 |
| Jul 01 2013 |
8152 |
403.34 |
| Jun 24 2013 |
8152 |
403.34 |
| Jun 17 2013 |
8152 |
403.34 |
| Jun 10 2013 |
8152 |
403.34 |
| Jun 03 2013 |
8152 |
403.34 |
| May 27 2013 |
8152 |
403.34 |
| May 20 2013 |
8152 |
403.34 |
| May 13 2013 |
8152 |
403.34 |
| May 06 2013 |
8152 |
403.34 |
| Apr 29 2013 |
8152 |
403.34 |
| Apr 22 2013 |
8136 |
403.34 |
| Apr 15 2013 |
8143 |
403.34 |
| Apr 08 2013 |
8143 |
403.34 |
| Apr 01 2013 |
8143 |
403.34 |
| Mar 25 2013 |
8145 |
403.34 |
| Mar 18 2013 |
8145 |
403.34 |
| Mar 11 2013 |
8145 |
403.34 |
| Mar 04 2013 |
8145 |
403.34 |
| Feb 25 2013 |
8145 |
403.34 |
| Feb 18 2013 |
8150 |
403.34 |
| Feb 11 2013 |
8158 |
403.34 |
| Feb 04 2013 |
8131 |
403.34 |
| Jan 28 2013 |
8176 |
403.34 |
| Jan 21 2013 |
8189 |
403.34 |
| Jan 14 2013 |
8262 |
403.34 |
| Jan 07 2013 |
8230 |
403.34 |
| Dec 31 2012 |
8239 |
403.34 |
| Dec 24 2012 |
8234 |
403.34 |
| Dec 17 2012 |
9903 |
423.24 |
| Dec 10 2012 |
12444 |
452.77 |
| Dec 03 2012 |
12627 |
452.77 |
| Nov 26 2012 |
12523 |
452.77 |
| Nov 19 2012 |
12596 |
452.77 |
| Nov 12 2012 |
15446 |
481.51 |
| Nov 05 2012 |
15563 |
482.94 |
| Oct 29 2012 |
15680 |
482.94 |
| Oct 22 2012 |
15737 |
482.94 |
| Oct 15 2012 |
15513 |
482.94 |
| Oct 02 2012 |
15053 |
482.94 |
| Sep 26 2012 |
15050 |
482.94 |
| Sep 20 2012 |
14911 |
482.94 |
| Sep 13 2012 |
14745 |
482.94 |
| Jan 19 2012 |
13964 |
482.94 |
| Dec 29 2011 |
13863 |
482.94 |
