| Nov 04 2016 |
9298 |
395.52 |
| Oct 28 2016 |
7780 |
379.05 |
| Oct 21 2016 |
7827 |
379.05 |
| Oct 14 2016 |
5779 |
352.54 |
| Oct 07 2016 |
6523 |
363.57 |
| Sep 30 2016 |
6464 |
363.57 |
| Sep 23 2016 |
6356 |
363.57 |
| Sep 16 2016 |
6214 |
363.57 |
| Sep 09 2016 |
6223 |
363.57 |
| Sep 02 2016 |
6193 |
363.57 |
| Aug 26 2016 |
6201 |
363.57 |
| Aug 19 2016 |
6045 |
363.57 |
| Aug 12 2016 |
6036 |
363.57 |
| Aug 05 2016 |
6049 |
363.57 |
| Jul 29 2016 |
6050 |
363.57 |
| Jul 22 2016 |
6036 |
363.57 |
| Jun 28 2016 |
6037 |
363.57 |
| Jun 21 2016 |
6052 |
363.57 |
| Jun 14 2016 |
6052 |
363.57 |
| Jun 07 2016 |
6052 |
363.57 |
| May 31 2016 |
6052 |
363.57 |
| May 24 2016 |
6052 |
363.57 |
| May 17 2016 |
6047 |
363.57 |
| May 10 2016 |
6047 |
363.57 |
| May 03 2016 |
6047 |
363.57 |
| Apr 26 2016 |
6047 |
363.57 |
| Apr 19 2016 |
6044 |
363.57 |
| Apr 12 2016 |
6059 |
363.57 |
| Apr 05 2016 |
6059 |
363.57 |
| Mar 29 2016 |
6059 |
363.57 |
| Mar 22 2016 |
6058 |
363.57 |
| Mar 15 2016 |
6055 |
363.57 |
| Mar 08 2016 |
6061 |
363.57 |
| Mar 01 2016 |
6057 |
363.57 |
| Feb 23 2016 |
6053 |
363.57 |
| Feb 16 2016 |
6023 |
363.57 |
| Feb 09 2016 |
6023 |
363.57 |
| Feb 02 2016 |
5985 |
363.57 |
| Jan 26 2016 |
5998 |
363.57 |
| Jan 19 2016 |
6006 |
363.57 |
| Jan 12 2016 |
5825 |
365.35 |
| Jan 05 2016 |
5844 |
362.26 |
| Dec 29 2015 |
4898 |
347.01 |
| Dec 22 2015 |
4830 |
347.01 |
| Dec 15 2015 |
4770 |
347.01 |
| Dec 08 2015 |
4692 |
344.1 |
| Dec 01 2015 |
4651 |
344.1 |
| Nov 24 2015 |
4610 |
344.1 |
| Nov 17 2015 |
4406 |
344.1 |
| Nov 10 2015 |
4374 |
344.1 |
| Nov 03 2015 |
4183 |
339.73 |
| Oct 27 2015 |
4316 |
341.71 |
| Oct 20 2015 |
4272 |
341.71 |
| Oct 13 2015 |
4883 |
356.38 |
| Oct 06 2015 |
4932 |
356.38 |
| Sep 29 2015 |
4970 |
356.38 |
| Sep 22 2015 |
34334 |
356.38 |
| Sep 15 2015 |
33667 |
344.13 |
| Sep 14 2015 |
4193 |
344.13 |
| Sep 07 2015 |
4208 |
344.13 |
| Aug 31 2015 |
4184 |
344.13 |
| Aug 24 2015 |
4164 |
344.13 |
| Aug 17 2015 |
4166 |
344.13 |
| Aug 10 2015 |
4168 |
344.13 |
| Aug 03 2015 |
4168 |
344.13 |
| Jul 27 2015 |
4168 |
344.13 |
| Jul 20 2015 |
4168 |
344.13 |
| Jul 13 2015 |
4168 |
344.13 |
| Jul 06 2015 |
4168 |
344.13 |
| Jun 29 2015 |
4168 |
344.13 |
| Jun 22 2015 |
4168 |
344.13 |
| Jun 15 2015 |
4168 |
344.13 |
| Jun 08 2015 |
4211 |
344.13 |
| Jun 01 2015 |
4211 |
344.13 |
| May 25 2015 |
4211 |
344.13 |
| May 18 2015 |
4211 |
344.13 |
| May 11 2015 |
4211 |
344.13 |
| May 04 2015 |
4211 |
344.13 |
| Apr 27 2015 |
4210 |
344.13 |
| Apr 20 2015 |
4206 |
344.13 |
| Apr 13 2015 |
4205 |
344.13 |
| Apr 06 2015 |
4211 |
344.13 |
| Mar 30 2015 |
4211 |
344.13 |
| Mar 23 2015 |
4219 |
344.13 |
| Mar 16 2015 |
4218 |
344.13 |
| Mar 09 2015 |
4218 |
344.13 |
| Mar 02 2015 |
4271 |
345.37 |
| Feb 23 2015 |
4225 |
345.37 |
| Feb 16 2015 |
4227 |
345.37 |
| Feb 09 2015 |
4235 |
345.37 |
| Feb 02 2015 |
4243 |
345.37 |
| Jan 26 2015 |
4244 |
345.37 |
| Jan 19 2015 |
4325 |
347.13 |
| Jan 12 2015 |
4407 |
350.42 |
| Jan 05 2015 |
3158 |
319.73 |
| Dec 29 2014 |
3865 |
336.73 |
| Dec 22 2014 |
3889 |
336.73 |
| Dec 15 2014 |
3785 |
336.73 |
| Dec 08 2014 |
2502 |
303.97 |
| Dec 01 2014 |
2410 |
300.1 |
| Nov 24 2014 |
2462 |
300.1 |
| Nov 17 2014 |
2300 |
295.47 |
| Nov 10 2014 |
2195 |
291.9 |
| Nov 03 2014 |
2138 |
291.9 |
| Oct 27 2014 |
2162 |
291.9 |
| Oct 20 2014 |
2203 |
291.9 |
| Oct 13 2014 |
2141 |
291.9 |
| Oct 06 2014 |
2148 |
291.9 |
| Sep 29 2014 |
2125 |
291.9 |
| Sep 22 2014 |
2160 |
291.9 |
| Sep 15 2014 |
2010 |
286.76 |
| Sep 08 2014 |
2027 |
286.76 |
| Sep 01 2014 |
2038 |
286.76 |
| Aug 25 2014 |
2048 |
286.76 |
| Aug 18 2014 |
2049 |
286.76 |
| Aug 11 2014 |
2049 |
286.76 |
| Aug 04 2014 |
2049 |
286.76 |
| Jul 28 2014 |
2049 |
286.76 |
| Jul 21 2014 |
2051 |
286.76 |
| Jul 14 2014 |
2051 |
286.76 |
| Jul 07 2014 |
2051 |
286.76 |
| Jun 30 2014 |
2051 |
286.76 |
| Jun 23 2014 |
2051 |
286.76 |
| Jun 16 2014 |
2051 |
286.76 |
| Jun 09 2014 |
2051 |
286.76 |
| Jun 02 2014 |
2051 |
286.76 |
| May 26 2014 |
2051 |
286.76 |
| May 19 2014 |
2051 |
286.76 |
| May 12 2014 |
2051 |
286.76 |
| May 05 2014 |
2051 |
286.76 |
| Apr 28 2014 |
2051 |
286.76 |
| Apr 21 2014 |
2051 |
286.76 |
| Apr 14 2014 |
2053 |
286.76 |
| Apr 07 2014 |
2053 |
286.76 |
| Mar 31 2014 |
2053 |
286.76 |
| Mar 24 2014 |
2053 |
286.76 |
| Mar 17 2014 |
2053 |
286.76 |
| Mar 10 2014 |
2053 |
286.76 |
| Mar 03 2014 |
2053 |
286.76 |
| Feb 24 2014 |
2048 |
286.76 |
| Feb 17 2014 |
2048 |
286.76 |
| Feb 10 2014 |
2043 |
286.76 |
| Feb 03 2014 |
2037 |
286.76 |
| Jan 27 2014 |
2065 |
286.76 |
| Jan 20 2014 |
2047 |
286.76 |
| Jan 13 2014 |
1986 |
286.76 |
| Jan 06 2014 |
1956 |
286.76 |
| Dec 30 2013 |
1987 |
286.76 |
| Dec 23 2013 |
1840 |
286.76 |
| Dec 16 2013 |
2474 |
306.51 |
| Dec 09 2013 |
2466 |
306.51 |
| Dec 02 2013 |
2649 |
310.02 |
| Nov 25 2013 |
2673 |
310.02 |
| Nov 18 2013 |
2734 |
310.02 |
| Nov 11 2013 |
3167 |
321.39 |
| Nov 04 2013 |
3657 |
331.29 |
| Oct 28 2013 |
3655 |
331.29 |
| Oct 21 2013 |
4031 |
341.1 |
| Oct 14 2013 |
4197 |
344.6 |
| Oct 07 2013 |
4198 |
344.6 |
| Sep 30 2013 |
4197 |
344.6 |
| Sep 23 2013 |
4195 |
344.6 |
| Sep 16 2013 |
4220 |
344.6 |
| Sep 09 2013 |
4218 |
344.6 |
| Sep 02 2013 |
4244 |
344.6 |
| Aug 26 2013 |
4230 |
344.6 |
| Aug 19 2013 |
4240 |
344.6 |
| Aug 12 2013 |
4241 |
344.6 |
| Aug 05 2013 |
4242 |
344.6 |
| Jul 29 2013 |
4242 |
344.6 |
| Jul 22 2013 |
4256 |
344.6 |
| Jul 15 2013 |
4256 |
344.6 |
| Jul 08 2013 |
4255 |
344.6 |
| Jul 01 2013 |
4255 |
344.6 |
| Jun 24 2013 |
4255 |
344.6 |
| Jun 17 2013 |
4255 |
344.6 |
| Jun 10 2013 |
4255 |
344.6 |
| Jun 03 2013 |
4255 |
344.6 |
| May 27 2013 |
4255 |
344.6 |
| May 20 2013 |
4255 |
344.6 |
| May 13 2013 |
4255 |
344.6 |
| May 06 2013 |
4255 |
344.6 |
| Apr 29 2013 |
4255 |
344.6 |
| Apr 22 2013 |
4251 |
344.6 |
| Apr 15 2013 |
4258 |
344.6 |
| Apr 08 2013 |
4258 |
344.6 |
| Apr 01 2013 |
4258 |
344.6 |
| Mar 25 2013 |
4257 |
344.6 |
| Mar 18 2013 |
4257 |
344.6 |
| Mar 11 2013 |
4257 |
344.6 |
| Mar 04 2013 |
4257 |
344.6 |
| Feb 25 2013 |
4257 |
344.6 |
| Feb 18 2013 |
4267 |
344.6 |
| Feb 11 2013 |
4275 |
344.6 |
| Feb 04 2013 |
4256 |
344.6 |
| Jan 28 2013 |
4120 |
341.44 |
| Jan 21 2013 |
4132 |
341.44 |
| Jan 14 2013 |
4184 |
341.44 |
| Jan 07 2013 |
4773 |
352.59 |
| Dec 31 2012 |
5186 |
358.93 |
| Dec 24 2012 |
5182 |
358.93 |
| Dec 17 2012 |
5185 |
358.93 |
| Dec 10 2012 |
5161 |
358.93 |
| Dec 03 2012 |
6162 |
373.99 |
| Nov 26 2012 |
6271 |
376.81 |
| Nov 19 2012 |
6317 |
376.81 |
| Nov 12 2012 |
8668 |
408.28 |
| Nov 05 2012 |
9970 |
423.38 |
| Oct 29 2012 |
10126 |
424.37 |
| Oct 22 2012 |
10127 |
424.37 |
| Oct 15 2012 |
10927 |
433.87 |
| Oct 02 2012 |
10697 |
433.87 |
| Sep 26 2012 |
12148 |
450.05 |
| Sep 20 2012 |
12024 |
450.05 |
| Sep 13 2012 |
11877 |
450.05 |
| Jan 19 2012 |
9957 |
436.19 |
| Dec 29 2011 |
9885 |
436.19 |
