| Oct 19 2018 |
25790 |
566.86 |
| Oct 12 2018 |
25611 |
566.86 |
| Oct 05 2018 |
25353 |
566.86 |
| Sep 28 2018 |
25474 |
566.86 |
| Sep 21 2018 |
25520 |
566.86 |
| Sep 14 2018 |
25221 |
566.86 |
| Sep 07 2018 |
19657 |
506.66 |
| Aug 31 2018 |
19488 |
506.66 |
| Aug 24 2018 |
19405 |
506.66 |
| Aug 17 2018 |
19392 |
506.66 |
| Aug 10 2018 |
19403 |
506.66 |
| Aug 03 2018 |
19429 |
506.66 |
| Jul 27 2018 |
19443 |
506.66 |
| Jul 20 2018 |
19462 |
506.66 |
| Jul 13 2018 |
19465 |
506.66 |
| Jul 06 2018 |
19436 |
506.66 |
| Jun 29 2018 |
19501 |
506.66 |
| Jun 22 2018 |
19501 |
506.66 |
| Jun 15 2018 |
19524 |
506.66 |
| Jun 08 2018 |
19556 |
506.66 |
| Jun 01 2018 |
19539 |
506.66 |
| May 25 2018 |
19559 |
506.66 |
| May 18 2018 |
19521 |
506.66 |
| May 11 2018 |
19549 |
506.66 |
| May 04 2018 |
19632 |
506.66 |
| Apr 27 2018 |
19623 |
506.66 |
| Apr 20 2018 |
19678 |
506.66 |
| Apr 13 2018 |
19671 |
506.66 |
| Apr 06 2018 |
19671 |
506.66 |
| Mar 30 2018 |
19673 |
506.66 |
| Mar 23 2018 |
19673 |
506.66 |
| Mar 16 2018 |
19656 |
506.66 |
| Mar 09 2018 |
19656 |
506.66 |
| Mar 02 2018 |
19664 |
506.66 |
| Feb 23 2018 |
19662 |
506.66 |
| Feb 16 2018 |
19677 |
506.66 |
| Feb 09 2018 |
19671 |
506.66 |
| Feb 02 2018 |
19686 |
506.66 |
| Jan 26 2018 |
19718 |
506.66 |
| Jan 19 2018 |
19660 |
506.66 |
| Jan 12 2018 |
19218 |
506.66 |
| Jan 05 2018 |
19459 |
506.66 |
| Dec 29 2017 |
19515 |
506.66 |
| Dec 22 2017 |
19503 |
506.66 |
| Dec 15 2017 |
19481 |
506.66 |
| Dec 08 2017 |
19861 |
506.66 |
| Dec 01 2017 |
20027 |
506.66 |
| Nov 24 2017 |
20056 |
506.66 |
| Nov 17 2017 |
20252 |
506.66 |
| Nov 10 2017 |
20805 |
506.66 |
| Nov 03 2017 |
20866 |
506.66 |
| Oct 27 2017 |
20939 |
506.66 |
| Oct 20 2017 |
14234 |
446.46 |
| Oct 13 2017 |
14040 |
446.46 |
| Oct 06 2017 |
13939 |
446.46 |
| Sep 29 2017 |
13950 |
446.46 |
| Sep 22 2017 |
13924 |
446.46 |
| Sep 15 2017 |
13965 |
446.46 |
| Nov 18 2016 |
10186 |
405.81 |
| Nov 11 2016 |
10290 |
405.81 |
| Nov 04 2016 |
10242 |
405.81 |
| Oct 28 2016 |
10137 |
405.81 |
| Oct 21 2016 |
11124 |
414.7 |
| Oct 14 2016 |
10999 |
414.7 |
| Oct 07 2016 |
10982 |
414.7 |
| Sep 30 2016 |
10955 |
414.7 |
| Sep 23 2016 |
10733 |
414.7 |
| Sep 16 2016 |
9751 |
407.15 |
| Sep 09 2016 |
10041 |
410.49 |
| Sep 02 2016 |
9818 |
408.7 |
| Aug 26 2016 |
9845 |
408.7 |
| Aug 19 2016 |
9609 |
408.7 |
| Aug 12 2016 |
9600 |
408.7 |
| Aug 05 2016 |
9615 |
408.7 |
| Jul 29 2016 |
9616 |
408.7 |
| Jul 22 2016 |
9600 |
408.7 |
| Jun 28 2016 |
9601 |
408.7 |
| Jun 21 2016 |
9636 |
408.7 |
| Jun 14 2016 |
9636 |
408.7 |
| Jun 07 2016 |
9636 |
408.7 |
| May 31 2016 |
9637 |
408.7 |
| May 24 2016 |
9637 |
408.7 |
| May 17 2016 |
9627 |
408.7 |
| May 10 2016 |
9627 |
408.7 |
| May 03 2016 |
9627 |
408.7 |
| Apr 26 2016 |
9627 |
408.7 |
| Apr 19 2016 |
9620 |
408.7 |
| Apr 12 2016 |
9642 |
408.7 |
| Apr 05 2016 |
9642 |
408.7 |
| Mar 29 2016 |
9642 |
408.7 |
| Mar 22 2016 |
9637 |
408.7 |
| Mar 15 2016 |
9634 |
408.7 |
| Mar 08 2016 |
9642 |
408.7 |
| Mar 01 2016 |
9638 |
408.7 |
| Feb 23 2016 |
9633 |
408.7 |
| Feb 16 2016 |
9596 |
408.7 |
| Feb 09 2016 |
9596 |
408.7 |
| Feb 02 2016 |
9542 |
408.7 |
| Jan 26 2016 |
9562 |
408.7 |
| Jan 19 2016 |
9571 |
408.7 |
| Jan 12 2016 |
9214 |
408.7 |
| Jan 05 2016 |
9512 |
408.7 |
| Dec 29 2015 |
9521 |
408.7 |
| Dec 22 2015 |
9405 |
408.7 |
| Dec 15 2015 |
9306 |
408.7 |
| Dec 08 2015 |
9494 |
408.7 |
| Dec 01 2015 |
9511 |
409.05 |
| Nov 24 2015 |
9513 |
409.86 |
| Nov 17 2015 |
9307 |
409.86 |
| Nov 10 2015 |
10449 |
422.95 |
| Nov 03 2015 |
9199 |
408.66 |
| Oct 27 2015 |
9189 |
408.66 |
| Oct 20 2015 |
9968 |
418.65 |
| Oct 13 2015 |
9579 |
418.65 |
| Oct 06 2015 |
8209 |
402.62 |
| Sep 29 2015 |
8254 |
402.62 |
| Sep 22 2015 |
13689 |
403.36 |
| Sep 15 2015 |
17484 |
403.36 |
| Sep 14 2015 |
8105 |
403.36 |
| Sep 07 2015 |
9106 |
414.87 |
| Aug 31 2015 |
9066 |
414.87 |
| Aug 24 2015 |
9026 |
414.87 |
| Aug 17 2015 |
9039 |
414.87 |
| Aug 10 2015 |
9044 |
414.87 |
| Aug 03 2015 |
9044 |
414.87 |
| Jul 27 2015 |
9044 |
414.87 |
| Jul 20 2015 |
9045 |
414.87 |
| Jul 13 2015 |
9045 |
414.87 |
| Jul 06 2015 |
9045 |
414.87 |
| Jun 29 2015 |
9045 |
414.87 |
| Jun 22 2015 |
9045 |
414.87 |
| Jun 15 2015 |
9045 |
414.87 |
| Jun 08 2015 |
9116 |
414.87 |
| Jun 01 2015 |
9116 |
414.87 |
| May 25 2015 |
9116 |
414.87 |
| May 18 2015 |
9116 |
414.87 |
| May 11 2015 |
9116 |
414.87 |
| May 04 2015 |
9116 |
414.87 |
| Apr 27 2015 |
9110 |
414.87 |
| Apr 20 2015 |
9100 |
414.87 |
| Apr 13 2015 |
9099 |
414.87 |
| Apr 06 2015 |
9115 |
414.87 |
| Mar 30 2015 |
9115 |
414.87 |
| Mar 23 2015 |
9124 |
414.87 |
| Mar 16 2015 |
9117 |
414.87 |
| Mar 09 2015 |
9117 |
414.87 |
| Mar 02 2015 |
9109 |
414.87 |
| Feb 23 2015 |
9037 |
414.87 |
| Feb 16 2015 |
9031 |
414.87 |
| Feb 09 2015 |
9041 |
414.87 |
| Feb 02 2015 |
9045 |
414.87 |
| Jan 26 2015 |
9038 |
414.87 |
| Jan 19 2015 |
9017 |
414.87 |
| Jan 12 2015 |
8916 |
414.87 |
| Jan 05 2015 |
9166 |
414.87 |
| Dec 29 2014 |
9144 |
414.87 |
| Dec 22 2014 |
9176 |
414.87 |
| Dec 15 2014 |
9007 |
414.87 |
| Dec 08 2014 |
9047 |
414.87 |
| Dec 01 2014 |
9083 |
414.87 |
| Nov 24 2014 |
9096 |
414.87 |
| Nov 17 2014 |
7924 |
399.76 |
| Nov 10 2014 |
7869 |
398.39 |
| Nov 03 2014 |
7770 |
398.39 |
| Oct 27 2014 |
7745 |
397.59 |
| Oct 20 2014 |
7856 |
397.59 |
| Oct 13 2014 |
7991 |
400.01 |
| Oct 06 2014 |
8277 |
404.32 |
| Sep 29 2014 |
8346 |
404.32 |
| Sep 22 2014 |
8392 |
404.32 |
| Dec 02 2013 |
18966 |
515.33 |
| Nov 25 2013 |
19231 |
514.9 |
| Nov 18 2013 |
19317 |
514.9 |
| Nov 11 2013 |
15221 |
474.35 |
| Nov 04 2013 |
14255 |
466.12 |
| Oct 28 2013 |
14161 |
466.12 |
| Oct 21 2013 |
13901 |
466.12 |
| Oct 14 2013 |
12266 |
451.05 |
| Oct 07 2013 |
12249 |
451.05 |
| Sep 30 2013 |
9869 |
425.47 |
| Sep 23 2013 |
8146 |
405.08 |
| Sep 16 2013 |
8172 |
405.08 |
| Sep 09 2013 |
8201 |
405.08 |
| Sep 02 2013 |
7576 |
396.5 |
| Aug 26 2013 |
7553 |
396.5 |
| Aug 19 2013 |
7565 |
396.5 |
| Aug 12 2013 |
7564 |
396.5 |
| Aug 05 2013 |
7565 |
396.5 |
| Jul 29 2013 |
7566 |
396.5 |
| Jul 22 2013 |
7592 |
396.5 |
| Jul 15 2013 |
7592 |
396.5 |
| Jul 08 2013 |
7592 |
396.5 |
| Jul 01 2013 |
7592 |
396.5 |
| Jun 24 2013 |
7592 |
396.5 |
| Jun 17 2013 |
7592 |
396.5 |
| Jun 10 2013 |
7592 |
396.5 |
| Jun 03 2013 |
7592 |
396.5 |
| May 27 2013 |
7592 |
396.5 |
| May 20 2013 |
7592 |
396.5 |
| May 13 2013 |
7592 |
396.5 |
| May 06 2013 |
7592 |
396.5 |
| Apr 29 2013 |
7592 |
396.5 |
| Apr 22 2013 |
7576 |
396.5 |
| Apr 15 2013 |
7583 |
396.5 |
| Apr 08 2013 |
7583 |
396.5 |
| Apr 01 2013 |
7583 |
396.5 |
| Mar 25 2013 |
7582 |
396.5 |
| Mar 18 2013 |
7582 |
396.5 |
| Mar 11 2013 |
7582 |
396.5 |
| Mar 04 2013 |
7582 |
396.5 |
| Feb 25 2013 |
7582 |
396.5 |
| Feb 18 2013 |
7589 |
396.5 |
| Feb 11 2013 |
7597 |
396.5 |
| Feb 04 2013 |
7570 |
396.5 |
| Jan 28 2013 |
7609 |
396.5 |
| Jan 21 2013 |
7623 |
396.5 |
| Jan 14 2013 |
7695 |
396.5 |
| Jan 07 2013 |
7664 |
396.5 |
| Dec 31 2012 |
7666 |
396.5 |
| Dec 24 2012 |
7662 |
396.5 |
| Dec 17 2012 |
7681 |
396.5 |
| Dec 10 2012 |
7583 |
396.5 |
| Dec 03 2012 |
7712 |
396.5 |
| Nov 26 2012 |
7656 |
396.5 |
| Nov 19 2012 |
8449 |
406.13 |
| Nov 12 2012 |
9428 |
417.29 |
| Nov 05 2012 |
9413 |
417.29 |
| Oct 29 2012 |
9482 |
417.29 |
| Oct 22 2012 |
8661 |
407.78 |
| Oct 15 2012 |
9219 |
414.86 |
| Oct 02 2012 |
10344 |
429.76 |
| Sep 26 2012 |
10480 |
431.37 |
| Sep 20 2012 |
10106 |
427.8 |
| Sep 13 2012 |
10603 |
435.13 |
| Jan 19 2012 |
10473 |
442.49 |
| Dec 29 2011 |
10389 |
442.48 |
| Dec 13 2011 |
10018 |
439.48 |
| Dec 09 2011 |
10039 |
439.49 |
| Dec 01 2011 |
10027 |
439.49 |
| Nov 25 2011 |
10163 |
439.5 |
| Nov 17 2011 |
10203 |
440.95 |
| Nov 10 2011 |
10375 |
440.96 |
| Nov 04 2011 |
10352 |
440.96 |
| Oct 28 2011 |
8021 |
413.51 |
| Oct 21 2011 |
8089 |
413.51 |
