| Nov 16 2023 |
6730 |
502.9 |
| Nov 09 2023 |
6593 |
502.9 |
| Nov 02 2023 |
6510 |
502.9 |
| Oct 26 2023 |
6576 |
502.9 |
| Oct 19 2023 |
6665 |
502.9 |
| Oct 12 2023 |
6580 |
502.9 |
| Oct 05 2023 |
6348 |
502.9 |
| Sep 28 2023 |
6027 |
502.9 |
| Sep 21 2023 |
6004 |
502.9 |
| Sep 14 2023 |
5933 |
502.9 |
| Sep 07 2023 |
5705 |
502.9 |
| Aug 31 2023 |
5635 |
502.9 |
| Aug 24 2023 |
5550 |
502.9 |
| Aug 17 2023 |
5595 |
502.9 |
| Aug 10 2023 |
5597 |
502.9 |
| Aug 03 2023 |
5602 |
502.9 |
| Jul 27 2023 |
5587 |
502.9 |
| Jul 20 2023 |
5603 |
502.9 |
| Jul 13 2023 |
5603 |
502.9 |
| Jul 06 2023 |
5587 |
502.9 |
| Jun 29 2023 |
5566 |
502.9 |
| Jun 22 2023 |
5566 |
502.9 |
| Jun 15 2023 |
5566 |
502.9 |
| Jun 08 2023 |
5573 |
502.9 |
| Jun 01 2023 |
5535 |
502.9 |
| May 25 2023 |
5487 |
502.9 |
| May 18 2023 |
5486 |
502.9 |
| May 11 2023 |
5486 |
502.9 |
| May 04 2023 |
5461 |
502.9 |
| Apr 27 2023 |
5459 |
502.9 |
| Apr 20 2023 |
5459 |
502.9 |
| Apr 13 2023 |
5459 |
502.9 |
| Apr 06 2023 |
5465 |
502.9 |
| Mar 30 2023 |
5514 |
502.9 |
| Mar 23 2023 |
5514 |
502.9 |
| Mar 16 2023 |
5514 |
502.9 |
| Mar 09 2023 |
5514 |
502.9 |
| Mar 02 2023 |
5464 |
502.9 |
| Feb 23 2023 |
5468 |
502.9 |
| Feb 16 2023 |
5502 |
502.9 |
| Feb 09 2023 |
5522 |
502.9 |
| Feb 02 2023 |
5547 |
502.9 |
| Jan 26 2023 |
5544 |
502.9 |
| Jan 19 2023 |
5557 |
502.9 |
| Jan 12 2023 |
5458 |
502.9 |
| Jan 05 2023 |
5923 |
502.9 |
| Dec 29 2022 |
5918 |
502.9 |
| Dec 22 2022 |
10068 |
490 |
| Dec 15 2022 |
10044 |
490 |
| Dec 08 2022 |
9981 |
490 |
| Dec 01 2022 |
9860 |
490 |
| Nov 24 2022 |
9839 |
490 |
| Nov 17 2022 |
9798 |
493.63 |
| Nov 10 2022 |
9633 |
493.63 |
| Nov 03 2022 |
9329 |
493.63 |
| Oct 27 2022 |
8767 |
493.63 |
| Oct 20 2022 |
8463 |
493.63 |
| Oct 13 2022 |
8332 |
493.63 |
| Oct 06 2022 |
8013 |
493.63 |
| Sep 29 2022 |
7791 |
493.63 |
| Sep 22 2022 |
7680 |
493.63 |
| Sep 15 2022 |
7576 |
493.63 |
| Sep 08 2022 |
7554 |
493.63 |
| Sep 01 2022 |
7548 |
493.63 |
| Aug 25 2022 |
7536 |
493.63 |
| Aug 18 2022 |
7531 |
493.63 |
| Aug 11 2022 |
7543 |
493.63 |
| Aug 04 2022 |
7519 |
493.63 |
| Jul 28 2022 |
7519 |
493.63 |
| Jul 21 2022 |
7519 |
493.63 |
| Jul 14 2022 |
7519 |
493.63 |
| Jul 07 2022 |
7519 |
493.63 |
| Jun 30 2022 |
7519 |
493.63 |
| Jun 23 2022 |
7497 |
493.63 |
| Jun 16 2022 |
7497 |
493.63 |
| Jun 09 2022 |
7505 |
493.63 |
| Jun 02 2022 |
7505 |
493.63 |
| May 26 2022 |
7504 |
493.63 |
| May 19 2022 |
7504 |
493.63 |
| May 12 2022 |
7504 |
493.63 |
| May 05 2022 |
7504 |
493.63 |
| Apr 28 2022 |
7492 |
493.63 |
| Apr 21 2022 |
7492 |
493.63 |
| Apr 14 2022 |
7492 |
493.63 |
| Apr 07 2022 |
7492 |
493.63 |
| Mar 31 2022 |
7492 |
493.63 |
| Mar 24 2022 |
7492 |
493.63 |
| Mar 17 2022 |
7481 |
493.63 |
| Mar 10 2022 |
7481 |
493.63 |
| Mar 03 2022 |
7481 |
493.63 |
| Feb 24 2022 |
7468 |
493.63 |
| Feb 17 2022 |
7475 |
493.63 |
| Feb 10 2022 |
7479 |
493.63 |
| Feb 03 2022 |
7492 |
493.63 |
| Jan 27 2022 |
7496 |
493.63 |
| Jan 20 2022 |
7369 |
493.63 |
| Jan 13 2022 |
7395 |
493.63 |
| Jan 06 2022 |
7541 |
493.63 |
| Dec 30 2021 |
7570 |
493.63 |
| Dec 23 2021 |
7588 |
493.63 |
| Dec 16 2021 |
7582 |
493.63 |
| Dec 09 2021 |
7615 |
493.63 |
| Dec 02 2021 |
7721 |
493.63 |
| Nov 25 2021 |
7712 |
493.1 |
| Nov 18 2021 |
7472 |
482.1 |
| Nov 11 2021 |
6837 |
459.33 |
| Nov 04 2021 |
7048 |
462 |
| Oct 28 2021 |
7243 |
458.98 |
| Oct 21 2021 |
7604 |
469.88 |
| Oct 14 2021 |
7448 |
461.95 |
| Oct 07 2021 |
7719 |
470.81 |
| Sep 30 2021 |
7850 |
470.81 |
| Sep 23 2021 |
8038 |
470.81 |
| Sep 16 2021 |
7903 |
461.8 |
| Sep 09 2021 |
8019 |
461.8 |
| Sep 02 2021 |
8115 |
460.71 |
| Aug 26 2021 |
8136 |
460.71 |
| Aug 19 2021 |
8149 |
460.71 |
| Aug 12 2021 |
8169 |
460.71 |
| Aug 05 2021 |
8184 |
460.71 |
| Jul 29 2021 |
8190 |
460.71 |
| Jun 03 2021 |
8524 |
460.71 |
| Nov 20 2020 |
5814 |
411.13 |
| Nov 13 2020 |
6309 |
411.13 |
| Nov 06 2020 |
8318 |
440.57 |
| Oct 30 2020 |
9856 |
455.59 |
| Oct 23 2020 |
11504 |
470.06 |
| Oct 16 2020 |
12178 |
470.81 |
| Oct 09 2020 |
12780 |
470.81 |
| Oct 02 2020 |
13249 |
470.81 |
| Sep 25 2020 |
13555 |
470.81 |
| Sep 18 2020 |
13173 |
461.8 |
| Sep 11 2020 |
13395 |
461.8 |
| Sep 04 2020 |
13548 |
460.71 |
| Aug 28 2020 |
13643 |
460.71 |
| Aug 21 2020 |
13687 |
460.71 |
| Aug 14 2020 |
13702 |
460.71 |
| Aug 07 2020 |
13821 |
460.71 |
| Jul 31 2020 |
13877 |
460.71 |
| Jul 24 2020 |
13877 |
460.71 |
| Jul 17 2020 |
13897 |
460.71 |
| Jul 10 2020 |
13929 |
460.71 |
| Jul 03 2020 |
13992 |
460.71 |
| Jun 26 2020 |
13992 |
460.71 |
| Jun 19 2020 |
13992 |
460.71 |
| Jun 12 2020 |
14001 |
460.71 |
| Jun 05 2020 |
14023 |
460.71 |
| May 29 2020 |
14040 |
460.71 |
| May 22 2020 |
14087 |
460.71 |
| May 15 2020 |
14087 |
460.71 |
| May 08 2020 |
14093 |
460.71 |
| May 01 2020 |
14099 |
460.71 |
| Apr 24 2020 |
14149 |
460.71 |
| Apr 17 2020 |
14149 |
460.71 |
| Apr 10 2020 |
14149 |
460.71 |
| Apr 03 2020 |
14149 |
460.71 |
| Mar 27 2020 |
14149 |
460.71 |
| Mar 20 2020 |
14160 |
460.71 |
| Mar 13 2020 |
14160 |
460.71 |
| Mar 06 2020 |
14160 |
460.71 |
| Feb 28 2020 |
14130 |
460.71 |
| Feb 21 2020 |
14182 |
460.71 |
| Feb 14 2020 |
14192 |
460.71 |
| Feb 07 2020 |
14217 |
460.71 |
| Jan 31 2020 |
14238 |
460.71 |
| Jan 24 2020 |
13872 |
460.71 |
| Jan 17 2020 |
13913 |
460.71 |
| Jan 10 2020 |
14547 |
460.71 |
| Jan 03 2020 |
14440 |
460.71 |
| Dec 27 2019 |
14459 |
460.71 |
| Dec 20 2019 |
14482 |
460.71 |
| Dec 13 2019 |
13820 |
452.82 |
| Dec 06 2019 |
13708 |
452.82 |
| Nov 29 2019 |
13994 |
452.82 |
| Nov 22 2019 |
15361 |
466.63 |
| Nov 15 2019 |
15517 |
466.63 |
| Nov 08 2019 |
15270 |
462.21 |
| Nov 01 2019 |
12576 |
434.12 |
| Oct 25 2019 |
11918 |
427.69 |
| Oct 18 2019 |
11671 |
427.69 |
| Oct 11 2019 |
11996 |
430.04 |
| Oct 04 2019 |
12099 |
430.04 |
| Sep 27 2019 |
12086 |
430.04 |
| Sep 20 2019 |
11321 |
423.5 |
| Sep 13 2019 |
11377 |
423.5 |
| Sep 06 2019 |
11087 |
423.5 |
| Aug 30 2019 |
11140 |
423.5 |
| Aug 23 2019 |
11161 |
423.5 |
| Aug 16 2019 |
11078 |
423.5 |
| Aug 09 2019 |
11078 |
423.5 |
| Aug 02 2019 |
11084 |
423.5 |
| Jul 26 2019 |
11092 |
423.5 |
| Jul 19 2019 |
11107 |
423.5 |
| Jul 12 2019 |
11130 |
423.5 |
| Jul 05 2019 |
11139 |
423.5 |
| Jun 28 2019 |
11157 |
423.5 |
| Jun 21 2019 |
11177 |
423.5 |
| Jun 14 2019 |
11171 |
423.5 |
| Jun 07 2019 |
11157 |
423.5 |
| May 31 2019 |
11176 |
423.5 |
| May 24 2019 |
11173 |
423.5 |
| May 17 2019 |
11192 |
423.5 |
| May 10 2019 |
11188 |
423.5 |
| May 03 2019 |
11196 |
423.5 |
| Apr 26 2019 |
11188 |
423.5 |
| Apr 19 2019 |
11186 |
423.5 |
| Apr 12 2019 |
11189 |
423.5 |
| Apr 05 2019 |
11189 |
423.5 |
| Mar 29 2019 |
11189 |
423.5 |
| Mar 22 2019 |
11186 |
423.5 |
| Mar 15 2019 |
11196 |
423.5 |
| Mar 08 2019 |
11140 |
423.5 |
| Mar 01 2019 |
11144 |
423.5 |
| Feb 22 2019 |
11136 |
423.5 |
| Feb 15 2019 |
11153 |
423.5 |
| Feb 08 2019 |
11136 |
423.5 |
| Feb 01 2019 |
11158 |
423.5 |
| Jan 25 2019 |
11160 |
423.5 |
| Jan 18 2019 |
10781 |
423.5 |
| Jan 11 2019 |
11299 |
423.5 |
| Jan 04 2019 |
11357 |
423.5 |
| Dec 28 2018 |
11360 |
423.5 |
| Dec 21 2018 |
11290 |
423.5 |
| Dec 14 2018 |
10753 |
417.22 |
| Dec 07 2018 |
10884 |
417.22 |
| Nov 30 2018 |
13318 |
440.91 |
| Nov 23 2018 |
13453 |
440.91 |
| Nov 16 2018 |
13675 |
440.91 |
| Nov 09 2018 |
12618 |
430.56 |
| Nov 02 2018 |
12672 |
430.56 |
| Oct 26 2018 |
11835 |
425.12 |
| Oct 19 2018 |
11918 |
425.68 |
| Oct 12 2018 |
9975 |
405.83 |
| Oct 05 2018 |
9786 |
405.83 |
| Sep 28 2018 |
10554 |
414.02 |
| Sep 21 2018 |
9333 |
400.31 |
| Sep 14 2018 |
9203 |
400.31 |
| Sep 07 2018 |
9177 |
400.31 |
| Aug 31 2018 |
9115 |
400.31 |
| Aug 24 2018 |
9077 |
400.31 |
| Aug 17 2018 |
9078 |
400.31 |
| Aug 10 2018 |
9081 |
400.31 |
| Aug 03 2018 |
9099 |
400.31 |
| Jul 27 2018 |
9107 |
400.31 |
| Jul 20 2018 |
9113 |
400.31 |
| Jul 13 2018 |
9113 |
400.31 |
| Jul 06 2018 |
9105 |
400.31 |
| Jun 29 2018 |
9153 |
400.31 |
| Jun 22 2018 |
9153 |
400.31 |
| Jun 15 2018 |
9169 |
400.31 |
| Jun 08 2018 |
9186 |
400.31 |
| Jun 01 2018 |
9179 |
400.31 |
| May 25 2018 |
9184 |
400.31 |
| May 18 2018 |
9172 |
400.31 |
| May 11 2018 |
9191 |
400.31 |
| May 04 2018 |
9241 |
400.31 |
| Apr 27 2018 |
9239 |
400.31 |
| Apr 20 2018 |
9262 |
400.31 |
| Apr 13 2018 |
9260 |
400.31 |
| Apr 06 2018 |
9260 |
400.31 |
| Mar 30 2018 |
9260 |
400.31 |
| Mar 23 2018 |
9260 |
400.31 |
| Mar 16 2018 |
9249 |
400.31 |
| Mar 09 2018 |
9249 |
400.31 |
| Mar 02 2018 |
9252 |
400.31 |
| Feb 23 2018 |
9252 |
400.31 |
| Feb 16 2018 |
9261 |
400.31 |
| Feb 09 2018 |
9256 |
400.31 |
| Feb 02 2018 |
9274 |
400.31 |
| Jan 26 2018 |
9303 |
400.31 |
| Jan 19 2018 |
9280 |
400.31 |
| Jan 12 2018 |
8969 |
400.31 |
| Jan 05 2018 |
9201 |
400.31 |
| Dec 29 2017 |
9217 |
400.31 |
| Dec 22 2017 |
9204 |
400.31 |
| Dec 15 2017 |
9170 |
400.31 |
| Dec 08 2017 |
10294 |
411.28 |
| Dec 01 2017 |
10373 |
411.28 |
| Nov 24 2017 |
10396 |
411.28 |
| Nov 17 2017 |
10782 |
414.65 |
| Nov 10 2017 |
11030 |
414.65 |
| Nov 03 2017 |
13520 |
439.56 |
| Oct 27 2017 |
10080 |
405.37 |
| Oct 20 2017 |
9514 |
399.29 |
| Oct 13 2017 |
9345 |
399.29 |
| Oct 06 2017 |
9274 |
399.18 |
| Sep 29 2017 |
9246 |
399.18 |
| Sep 22 2017 |
8168 |
386.59 |
| Sep 15 2017 |
7959 |
383.71 |
| Sep 08 2017 |
8784 |
394.4 |
| Sep 01 2017 |
8797 |
394.4 |
| Aug 25 2017 |
8809 |
394.4 |
| Aug 18 2017 |
8836 |
394.4 |
| Aug 11 2017 |
8795 |
394.4 |
| Aug 04 2017 |
8809 |
394.4 |
| Jul 28 2017 |
8806 |
394.4 |
| Jul 21 2017 |
8817 |
394.4 |
| Jul 14 2017 |
8824 |
394.4 |
| Jul 07 2017 |
8820 |
394.4 |
| Jun 30 2017 |
8829 |
394.4 |
| Jun 23 2017 |
8827 |
394.4 |
| Jun 16 2017 |
8826 |
394.4 |
| Jun 09 2017 |
8802 |
394.4 |
| Jun 02 2017 |
8799 |
394.4 |
| May 26 2017 |
8685 |
394.4 |
| May 19 2017 |
8703 |
394.4 |
| May 12 2017 |
8666 |
394.4 |
| May 05 2017 |
8644 |
394.4 |
| Apr 28 2017 |
8637 |
394.4 |
| Apr 21 2017 |
8622 |
394.4 |
| Apr 14 2017 |
8629 |
394.4 |
| Apr 07 2017 |
8630 |
394.4 |
| Mar 31 2017 |
8630 |
394.4 |
| Mar 24 2017 |
8631 |
394.4 |
| Mar 17 2017 |
8621 |
394.4 |
| Mar 10 2017 |
8631 |
394.4 |
| Mar 03 2017 |
8631 |
394.4 |
| Feb 24 2017 |
8635 |
394.4 |
| Feb 17 2017 |
8643 |
394.4 |
| Feb 10 2017 |
8660 |
394.4 |
| Feb 03 2017 |
8652 |
394.4 |
| Jan 27 2017 |
8670 |
394.4 |
| Jan 20 2017 |
8691 |
394.4 |
| Jan 13 2017 |
8695 |
394.4 |
| Jan 06 2017 |
8852 |
394.4 |
| Dec 30 2016 |
8902 |
394.4 |
| Dec 23 2016 |
8907 |
394.4 |
| Dec 16 2016 |
10241 |
408.47 |
| Dec 09 2016 |
10283 |
408.47 |
| Dec 02 2016 |
10070 |
404.82 |
| Nov 25 2016 |
11686 |
421.87 |
| Nov 18 2016 |
13106 |
434.48 |
| Nov 11 2016 |
12606 |
428.22 |
| Nov 04 2016 |
12577 |
428.22 |
| Oct 28 2016 |
12946 |
432.71 |
| Oct 21 2016 |
9110 |
393.65 |
| Oct 14 2016 |
8977 |
393.65 |
| Oct 07 2016 |
6301 |
360.48 |
| Sep 30 2016 |
6232 |
360.48 |
| Sep 23 2016 |
5602 |
352.1 |
| Sep 16 2016 |
5166 |
346.97 |
| Sep 09 2016 |
5187 |
346.97 |
| Sep 02 2016 |
5159 |
346.97 |
| Aug 26 2016 |
5162 |
346.97 |
| Aug 19 2016 |
5019 |
346.97 |
| Aug 12 2016 |
5011 |
346.97 |
| Aug 05 2016 |
5024 |
346.97 |
| Jul 29 2016 |
5024 |
346.97 |
| Jul 22 2016 |
5013 |
346.97 |
| Jun 28 2016 |
5014 |
346.97 |
| Jun 21 2016 |
5025 |
346.97 |
| Jun 14 2016 |
5025 |
346.97 |
| Jun 07 2016 |
5025 |
346.97 |
| May 31 2016 |
5025 |
346.97 |
| May 24 2016 |
5025 |
346.97 |
| May 17 2016 |
5021 |
346.97 |
| May 10 2016 |
5021 |
346.97 |
| May 03 2016 |
5021 |
346.97 |
| Apr 26 2016 |
5021 |
346.97 |
| Apr 19 2016 |
5018 |
346.97 |
| Apr 12 2016 |
5029 |
346.97 |
| Apr 05 2016 |
5029 |
346.97 |
| Mar 29 2016 |
5029 |
346.97 |
| Mar 22 2016 |
5028 |
346.97 |
| Mar 15 2016 |
5026 |
346.97 |
| Mar 08 2016 |
5031 |
346.97 |
| Mar 01 2016 |
5027 |
346.97 |
| Feb 23 2016 |
5019 |
346.97 |
| Feb 16 2016 |
4997 |
346.97 |
| Feb 09 2016 |
4997 |
346.97 |
| Feb 02 2016 |
4962 |
346.97 |
| Jan 26 2016 |
4974 |
346.97 |
| Jan 19 2016 |
4979 |
346.97 |
| Jan 12 2016 |
4713 |
346.97 |
| Jan 05 2016 |
4898 |
346.97 |
| Dec 29 2015 |
5534 |
357.7 |
| Dec 22 2015 |
5467 |
357.7 |
| Dec 15 2015 |
5403 |
357.7 |
| Dec 08 2015 |
5494 |
357.7 |
| Dec 01 2015 |
6467 |
372.73 |
| Nov 24 2015 |
6785 |
377.51 |
| Nov 17 2015 |
6582 |
377.51 |
| Nov 10 2015 |
7328 |
388.09 |
| Nov 03 2015 |
7232 |
386.26 |
| Oct 27 2015 |
7236 |
386.26 |
| Oct 20 2015 |
7250 |
387.16 |
| Oct 13 2015 |
6962 |
387.16 |
| Oct 06 2015 |
7383 |
392.54 |
| Sep 29 2015 |
7330 |
391.27 |
| Sep 22 2015 |
1250 |
392.75 |
| Sep 15 2015 |
2702 |
392.75 |
| Sep 14 2015 |
7269 |
392.75 |
| Sep 07 2015 |
7293 |
392.75 |
| Aug 31 2015 |
7265 |
392.75 |
| Aug 24 2015 |
7233 |
392.75 |
| Aug 17 2015 |
7241 |
392.75 |
| Aug 10 2015 |
7246 |
392.75 |
| Aug 03 2015 |
7246 |
392.75 |
| Jul 27 2015 |
7246 |
392.75 |
| Jul 20 2015 |
7246 |
392.75 |
| Jul 13 2015 |
7246 |
392.75 |
| Jul 06 2015 |
7246 |
392.75 |
| Jun 29 2015 |
7246 |
392.75 |
| Jun 22 2015 |
7246 |
392.75 |
| Jun 15 2015 |
7246 |
392.75 |
| Jun 08 2015 |
7311 |
392.75 |
| Jun 01 2015 |
7311 |
392.75 |
| May 25 2015 |
7311 |
392.75 |
| May 18 2015 |
7311 |
392.75 |
| May 11 2015 |
7311 |
392.75 |
| May 04 2015 |
7311 |
392.75 |
| Apr 27 2015 |
7305 |
392.75 |
| Apr 20 2015 |
7298 |
392.75 |
| Apr 13 2015 |
7297 |
392.75 |
| Apr 06 2015 |
7306 |
392.75 |
| Mar 30 2015 |
7306 |
392.75 |
| Mar 23 2015 |
7317 |
392.75 |
| Mar 16 2015 |
7311 |
392.75 |
| Mar 09 2015 |
7310 |
392.75 |
| Mar 02 2015 |
7298 |
392.75 |
| Feb 23 2015 |
7234 |
392.75 |
| Feb 16 2015 |
7232 |
392.75 |
| Feb 09 2015 |
7241 |
392.75 |
| Feb 02 2015 |
7245 |
392.75 |
| Jan 26 2015 |
7246 |
392.75 |
| Jan 19 2015 |
7234 |
392.75 |
| Jan 12 2015 |
7144 |
392.75 |
| Jan 05 2015 |
7353 |
392.75 |
| Dec 29 2014 |
7881 |
399.99 |
| Dec 22 2014 |
7915 |
399.99 |
| Dec 15 2014 |
8901 |
413.63 |
| Dec 08 2014 |
8944 |
413.63 |
| Dec 01 2014 |
8465 |
407.41 |
| Nov 24 2014 |
8492 |
407.41 |
| Nov 17 2014 |
11019 |
435.1 |
| Nov 10 2014 |
11065 |
435.1 |
| Nov 03 2014 |
11584 |
441.13 |
| Oct 27 2014 |
11590 |
441.13 |
| Oct 20 2014 |
11763 |
441.13 |
| Oct 13 2014 |
12174 |
446.02 |
| Oct 06 2014 |
12814 |
453.93 |
| Sep 29 2014 |
12950 |
453.93 |
| Sep 22 2014 |
13887 |
462.01 |
| Sep 15 2014 |
12456 |
449.03 |
| Sep 08 2014 |
12424 |
449.03 |
| Sep 01 2014 |
12495 |
449.03 |
| Aug 25 2014 |
12512 |
449.03 |
| Aug 18 2014 |
12513 |
449.03 |
| Aug 11 2014 |
12513 |
449.03 |
| Aug 04 2014 |
12513 |
449.03 |
| Jul 28 2014 |
12513 |
449.03 |
| Jul 21 2014 |
12532 |
449.03 |
| Jul 14 2014 |
12532 |
449.03 |
| Jul 07 2014 |
12532 |
449.03 |
| Jun 30 2014 |
12532 |
449.03 |
| Jun 23 2014 |
12532 |
449.03 |
| Jun 16 2014 |
12532 |
449.03 |
| Jun 09 2014 |
12532 |
449.03 |
| Jun 02 2014 |
12532 |
449.03 |
| May 26 2014 |
12532 |
449.03 |
| May 19 2014 |
12532 |
449.03 |
| May 12 2014 |
12534 |
449.03 |
| May 05 2014 |
12534 |
449.03 |
| Apr 28 2014 |
12535 |
449.03 |
| Apr 21 2014 |
12535 |
449.03 |
| Apr 14 2014 |
12554 |
449.03 |
| Apr 07 2014 |
12554 |
449.03 |
| Mar 31 2014 |
12555 |
449.03 |
| Mar 24 2014 |
12555 |
449.03 |
| Mar 17 2014 |
12555 |
449.03 |
| Mar 10 2014 |
12555 |
449.03 |
| Mar 03 2014 |
12555 |
449.03 |
| Feb 24 2014 |
12548 |
449.03 |
| Feb 17 2014 |
12561 |
449.03 |
| Feb 10 2014 |
12559 |
449.03 |
| Feb 03 2014 |
12542 |
449.03 |
| Jan 27 2014 |
12605 |
449.03 |
| Jan 20 2014 |
12560 |
449.03 |
| Jan 13 2014 |
12388 |
449.03 |
| Jan 06 2014 |
12357 |
449.4 |
| Dec 30 2013 |
12472 |
449.4 |
| Dec 23 2013 |
12271 |
449.4 |
| Dec 16 2013 |
12117 |
449.4 |
| Dec 09 2013 |
12177 |
449.4 |
| Dec 02 2013 |
11774 |
443.53 |
| Nov 25 2013 |
11982 |
443.53 |
| Nov 18 2013 |
12033 |
442.97 |
| Nov 11 2013 |
11975 |
442.97 |
| Nov 04 2013 |
11428 |
438.65 |
| Oct 28 2013 |
11342 |
438.65 |
| Oct 21 2013 |
11125 |
438.65 |
| Oct 14 2013 |
11069 |
438.65 |
| Oct 07 2013 |
11034 |
438.65 |
| Sep 30 2013 |
11027 |
438.65 |
| Sep 23 2013 |
12189 |
450.7 |
| Sep 16 2013 |
13339 |
462.39 |
| Sep 09 2013 |
13342 |
462.39 |
| Sep 02 2013 |
13426 |
462.39 |
| Aug 26 2013 |
13382 |
462.39 |
| Aug 19 2013 |
13398 |
462.39 |
| Aug 12 2013 |
13398 |
462.39 |
| Aug 05 2013 |
13400 |
462.39 |
| Jul 29 2013 |
13401 |
462.39 |
| Jul 22 2013 |
13439 |
462.39 |
| Jul 15 2013 |
13439 |
462.39 |
| Jul 08 2013 |
13439 |
462.39 |
| Jul 01 2013 |
13439 |
462.39 |
| Jun 24 2013 |
13440 |
462.39 |
| Jun 17 2013 |
13440 |
462.39 |
| Jun 10 2013 |
13440 |
462.39 |
| Jun 03 2013 |
13440 |
462.39 |
| May 27 2013 |
13440 |
462.39 |
| May 20 2013 |
13440 |
462.39 |
| May 13 2013 |
13440 |
462.39 |
| May 06 2013 |
13440 |
462.39 |
| Apr 29 2013 |
13440 |
462.39 |
| Apr 22 2013 |
13403 |
462.39 |
| Apr 15 2013 |
13410 |
462.39 |
| Apr 08 2013 |
13410 |
462.39 |
| Apr 01 2013 |
13411 |
462.39 |
| Mar 25 2013 |
13403 |
462.39 |
| Mar 18 2013 |
13403 |
462.39 |
| Mar 11 2013 |
13403 |
462.39 |
| Mar 04 2013 |
13403 |
462.39 |
| Feb 25 2013 |
13403 |
462.39 |
| Feb 18 2013 |
13412 |
462.39 |
| Feb 11 2013 |
13421 |
462.39 |
| Feb 04 2013 |
13386 |
462.39 |
| Jan 28 2013 |
13431 |
462.39 |
| Jan 21 2013 |
13452 |
462.39 |
| Jan 14 2013 |
13539 |
462.39 |
| Jan 07 2013 |
13490 |
462.39 |
| Dec 31 2012 |
13492 |
462.39 |
| Dec 24 2012 |
13500 |
462.39 |
| Dec 17 2012 |
14491 |
472.45 |
| Dec 10 2012 |
13138 |
460.23 |
| Dec 03 2012 |
13322 |
460.23 |
| Nov 26 2012 |
13250 |
460.23 |
| Nov 19 2012 |
14260 |
469.87 |
| Nov 12 2012 |
14344 |
469.87 |
| Nov 05 2012 |
13591 |
462.05 |
| Oct 29 2012 |
13706 |
462.05 |
| Oct 22 2012 |
14912 |
474.5 |
| Oct 15 2012 |
14854 |
475.8 |
| Oct 02 2012 |
13291 |
462.67 |
| Sep 26 2012 |
14478 |
476.68 |
| Sep 20 2012 |
14347 |
476.68 |
| Sep 13 2012 |
13804 |
472.71 |
| Jan 19 2012 |
13043 |
472.71 |
| Dec 29 2011 |
12947 |
472.71 |
