Apr 19 2024 |
8626 |
619.52 |
Apr 18 2024 |
8626 |
619.52 |
Apr 11 2024 |
8642 |
619.52 |
Apr 04 2024 |
8642 |
619.52 |
Mar 28 2024 |
8642 |
619.52 |
Mar 21 2024 |
8642 |
619.52 |
Mar 14 2024 |
8642 |
619.52 |
Mar 07 2024 |
8642 |
619.52 |
Feb 29 2024 |
8642 |
619.52 |
Feb 22 2024 |
8649 |
619.52 |
Feb 15 2024 |
8655 |
619.52 |
Feb 08 2024 |
8656 |
619.52 |
Feb 01 2024 |
8661 |
619.52 |
Jan 25 2024 |
8655 |
619.52 |
Jan 18 2024 |
8685 |
619.52 |
Jan 11 2024 |
8783 |
619.52 |
Jan 04 2024 |
8804 |
619.52 |
Dec 28 2023 |
8796 |
619.52 |
Dec 21 2023 |
8790 |
619.52 |
Dec 14 2023 |
8845 |
619.52 |
Dec 07 2023 |
8879 |
619.52 |
Nov 30 2023 |
9177 |
619.52 |
Nov 23 2023 |
9198 |
619.52 |
Nov 16 2023 |
9482 |
619.52 |
Nov 09 2023 |
9441 |
619.52 |
Nov 02 2023 |
9336 |
619.52 |
Oct 26 2023 |
9428 |
619.52 |
Oct 19 2023 |
9627 |
619.52 |
Oct 12 2023 |
9534 |
619.52 |
Oct 05 2023 |
9306 |
619.52 |
Dec 22 2022 |
11372 |
530.39 |
Dec 15 2022 |
11345 |
530.39 |
Dec 08 2022 |
11277 |
530.39 |
Dec 01 2022 |
11146 |
530.39 |
Nov 24 2022 |
11136 |
530.39 |
Nov 17 2022 |
10941 |
530.39 |
Nov 10 2022 |
10776 |
530.39 |
Nov 03 2022 |
10443 |
530.39 |
Oct 27 2022 |
9855 |
530.39 |
Oct 20 2022 |
9474 |
530.39 |
Oct 13 2022 |
9329 |
530.39 |
Oct 06 2022 |
8938 |
530.39 |
Sep 29 2022 |
8693 |
530.39 |
Sep 22 2022 |
8580 |
530.39 |
Sep 15 2022 |
8468 |
530.39 |
Sep 08 2022 |
8442 |
530.39 |
Sep 01 2022 |
8433 |
530.39 |
Aug 25 2022 |
8425 |
530.39 |
Aug 18 2022 |
8422 |
530.39 |
Aug 11 2022 |
8437 |
530.39 |
Aug 04 2022 |
8407 |
530.39 |
Jul 28 2022 |
8407 |
530.39 |
Jul 21 2022 |
8407 |
530.39 |
Jul 14 2022 |
8407 |
530.39 |
Jul 07 2022 |
8407 |
530.39 |
Jun 30 2022 |
8407 |
530.39 |
Jun 23 2022 |
8384 |
530.39 |
Jun 16 2022 |
8384 |
530.39 |
Jun 09 2022 |
8392 |
530.39 |
Jun 02 2022 |
8392 |
530.39 |
May 26 2022 |
8391 |
530.39 |
May 19 2022 |
8391 |
530.39 |
May 12 2022 |
8391 |
530.39 |
May 05 2022 |
8391 |
530.39 |
Apr 28 2022 |
8375 |
530.39 |
Apr 21 2022 |
8375 |
530.39 |
Apr 14 2022 |
8375 |
530.39 |
Apr 07 2022 |
8375 |
530.39 |
Mar 31 2022 |
8375 |
530.39 |
Mar 24 2022 |
8375 |
530.39 |
Mar 17 2022 |
8363 |
530.39 |
Mar 10 2022 |
8363 |
530.39 |
Mar 03 2022 |
8363 |
530.39 |
Feb 24 2022 |
8347 |
530.39 |
Feb 17 2022 |
8355 |
530.39 |
Feb 10 2022 |
8358 |
530.39 |
Feb 03 2022 |
8372 |
530.39 |
Jan 27 2022 |
8373 |
530.39 |
Jan 20 2022 |
8246 |
530.39 |
Jan 13 2022 |
8277 |
530.39 |
Jan 06 2022 |
8427 |
530.39 |
Dec 30 2021 |
8458 |
530.39 |
Dec 23 2021 |
8473 |
530.39 |
Dec 16 2021 |
8455 |
530.39 |
Dec 09 2021 |
8469 |
530.39 |
Dec 02 2021 |
8573 |
530.39 |
Nov 25 2021 |
8562 |
530.39 |
Nov 18 2021 |
8726 |
537.65 |
Nov 11 2021 |
7541 |
495.58 |
Nov 04 2021 |
7528 |
495.58 |
Sep 30 2021 |
11347 |
612.42 |
Sep 23 2021 |
10926 |
612.42 |
Sep 16 2021 |
10725 |
612.42 |
Sep 09 2021 |
10594 |
612.42 |
Sep 02 2021 |
10668 |
612.42 |
Aug 26 2021 |
10515 |
612.42 |
Aug 19 2021 |
10542 |
612.42 |
Aug 12 2021 |
10532 |
612.42 |
Aug 05 2021 |
10647 |
612.42 |
Jul 29 2021 |
10726 |
612.42 |
Jun 03 2021 |
10783 |
612.42 |
Oct 02 2020 |
22118 |
612.42 |
Sep 25 2020 |
22728 |
612.42 |
Sep 18 2020 |
23381 |
612.42 |
Sep 11 2020 |
23897 |
612.42 |
Sep 04 2020 |
24421 |
612.42 |
Aug 28 2020 |
24675 |
612.42 |
Aug 21 2020 |
24757 |
612.42 |
Aug 14 2020 |
24784 |
612.42 |
Aug 07 2020 |
24974 |
612.42 |
Jul 31 2020 |
25090 |
612.42 |
Jul 24 2020 |
25090 |
612.42 |
Jul 17 2020 |
25120 |
612.42 |
Jul 10 2020 |
25165 |
612.42 |
Jul 03 2020 |
25266 |
612.42 |
Jun 26 2020 |
25266 |
612.42 |
Jun 19 2020 |
25266 |
612.42 |
Jun 12 2020 |
25285 |
612.42 |
Jun 05 2020 |
25329 |
612.42 |
May 29 2020 |
25365 |
612.42 |
May 22 2020 |
25418 |
612.42 |
May 15 2020 |
25420 |
612.42 |
May 08 2020 |
25437 |
612.42 |
May 01 2020 |
25449 |
612.42 |
Apr 24 2020 |
25525 |
612.42 |
Apr 17 2020 |
25526 |
612.42 |
Apr 10 2020 |
25526 |
612.42 |
Apr 03 2020 |
25526 |
612.42 |
Mar 27 2020 |
25526 |
612.42 |
Mar 20 2020 |
25545 |
612.42 |
Mar 13 2020 |
25545 |
612.42 |
Mar 06 2020 |
25545 |
612.42 |
Feb 28 2020 |
25534 |
612.42 |
Feb 21 2020 |
25601 |
612.42 |
Feb 14 2020 |
25609 |
612.42 |
Feb 07 2020 |
25635 |
612.42 |
Jan 31 2020 |
25655 |
612.42 |
Jan 24 2020 |
25213 |
612.42 |
Jan 17 2020 |
25291 |
612.42 |
Jan 10 2020 |
26066 |
612.42 |
Jan 03 2020 |
25886 |
612.42 |
Dec 27 2019 |
25901 |
612.42 |
Dec 20 2019 |
25947 |
612.42 |
Dec 13 2019 |
26041 |
612.42 |
Dec 06 2019 |
25962 |
612.42 |
Nov 29 2019 |
26575 |
612.42 |
Nov 22 2019 |
26733 |
612.42 |
Nov 15 2019 |
27023 |
612.42 |
Nov 08 2019 |
27560 |
612.42 |
Nov 01 2019 |
27781 |
612.42 |
Oct 25 2019 |
27952 |
612.42 |
Oct 18 2019 |
27441 |
612.42 |
Oct 11 2019 |
27869 |
612.42 |
Sep 06 2019 |
19055 |
508.88 |
Aug 30 2019 |
16268 |
477.11 |
Aug 23 2019 |
16301 |
477.11 |
Aug 16 2019 |
16165 |
477.11 |
Aug 09 2019 |
16165 |
477.11 |
Aug 02 2019 |
16173 |
477.11 |
Jul 26 2019 |
16180 |
477.11 |
Jul 19 2019 |
16198 |
477.11 |
Jul 12 2019 |
16231 |
477.11 |
Jul 05 2019 |
16240 |
477.11 |
Jun 28 2019 |
16278 |
477.11 |
Jun 21 2019 |
16301 |
477.11 |
Jun 14 2019 |
16299 |
477.11 |
Jun 07 2019 |
16281 |
477.11 |
May 31 2019 |
16308 |
477.11 |
May 24 2019 |
16304 |
477.11 |
May 17 2019 |
16336 |
477.11 |
May 10 2019 |
16330 |
477.11 |
May 03 2019 |
16348 |
477.11 |
Apr 26 2019 |
16345 |
477.11 |
Apr 19 2019 |
16345 |
477.11 |
Apr 12 2019 |
16346 |
477.11 |
Apr 05 2019 |
16346 |
477.11 |
Mar 29 2019 |
16347 |
477.11 |
Mar 22 2019 |
16339 |
477.11 |
Mar 15 2019 |
16344 |
477.11 |
Mar 08 2019 |
16270 |
477.11 |
Mar 01 2019 |
16274 |
477.11 |
Feb 22 2019 |
16271 |
477.11 |
Feb 15 2019 |
16287 |
477.11 |
Feb 08 2019 |
16269 |
477.11 |
Feb 01 2019 |
16294 |
477.11 |
Jan 25 2019 |
16301 |
477.11 |
Jan 18 2019 |
15850 |
477.11 |
Jan 11 2019 |
16444 |
477.11 |
Jan 04 2019 |
16536 |
477.11 |
Dec 28 2018 |
16518 |
477.11 |
Dec 21 2018 |
16407 |
477.11 |
Dec 14 2018 |
16500 |
477.11 |
Dec 07 2018 |
16687 |
477.11 |
Nov 30 2018 |
16941 |
477.11 |
Nov 23 2018 |
17136 |
477.11 |
Nov 16 2018 |
20185 |
505.31 |
Nov 09 2018 |
22940 |
534.92 |
Nov 02 2018 |
24938 |
556.47 |
Oct 26 2018 |
25744 |
567.9 |
Oct 19 2018 |
25739 |
566.11 |
Oct 12 2018 |
25563 |
566.11 |
Oct 05 2018 |
16865 |
476.27 |
Sep 28 2018 |
16957 |
476.27 |
Sep 21 2018 |
16956 |
476.27 |
Sep 14 2018 |
16749 |
476.27 |
Sep 07 2018 |
18327 |
492.78 |
Aug 31 2018 |
18162 |
492.78 |
Aug 24 2018 |
18079 |
492.78 |
Aug 17 2018 |
18067 |
492.78 |
Aug 10 2018 |
18078 |
492.78 |
Aug 03 2018 |
18102 |
492.78 |
Jul 27 2018 |
18115 |
492.78 |
Jul 20 2018 |
18134 |
492.78 |
Jul 13 2018 |
18137 |
492.78 |
Jul 06 2018 |
18106 |
492.78 |
Jun 29 2018 |
18170 |
492.78 |
Jun 22 2018 |
18170 |
492.78 |
Jun 15 2018 |
18194 |
492.78 |
Jun 08 2018 |
18223 |
492.78 |
Jun 01 2018 |
18211 |
492.78 |
May 25 2018 |
18231 |
492.78 |
May 18 2018 |
18195 |
492.78 |
May 11 2018 |
18221 |
492.78 |
May 04 2018 |
18305 |
492.78 |
Apr 27 2018 |
18295 |
492.78 |
Apr 20 2018 |
18347 |
492.78 |
Apr 13 2018 |
18342 |
492.78 |
Apr 06 2018 |
18342 |
492.78 |
Mar 30 2018 |
18343 |
492.78 |
Mar 23 2018 |
18343 |
492.78 |
Mar 16 2018 |
18327 |
492.78 |
Mar 09 2018 |
18327 |
492.78 |
Mar 02 2018 |
18333 |
492.78 |
Feb 23 2018 |
18325 |
492.78 |
Feb 16 2018 |
18339 |
492.78 |
Feb 09 2018 |
18330 |
492.78 |
Feb 02 2018 |
18345 |
492.78 |
Jan 26 2018 |
18375 |
492.78 |
Jan 19 2018 |
18317 |
492.78 |
Jan 12 2018 |
17884 |
492.78 |
Jan 05 2018 |
18120 |
492.78 |
Dec 29 2017 |
18161 |
492.78 |
Dec 22 2017 |
18140 |
492.78 |
Dec 15 2017 |
18114 |
492.78 |
Dec 08 2017 |
18481 |
492.78 |
Dec 01 2017 |
18611 |
492.78 |
Nov 24 2017 |
18651 |
492.78 |
Nov 17 2017 |
17556 |
480.31 |
Nov 10 2017 |
18006 |
480.31 |
Nov 03 2017 |
17861 |
479.02 |
Oct 27 2017 |
17888 |
479.02 |
Oct 20 2017 |
17872 |
479.02 |
Oct 13 2017 |
18481 |
486.78 |
Oct 06 2017 |
18143 |
485.4 |
Sep 29 2017 |
19104 |
494.19 |
Sep 22 2017 |
20231 |
505.65 |
Sep 15 2017 |
19886 |
502.6 |
Sep 08 2017 |
25168 |
561.59 |
Sep 01 2017 |
25203 |
561.59 |
Aug 25 2017 |
25188 |
561.59 |
Aug 18 2017 |
25219 |
561.59 |
Aug 11 2017 |
25087 |
561.59 |
Aug 04 2017 |
25116 |
561.59 |
Jul 28 2017 |
25112 |
561.59 |
Jul 21 2017 |
25140 |
561.59 |
Jul 14 2017 |
25139 |
561.59 |
Jul 07 2017 |
25132 |
561.59 |
Jun 30 2017 |
25143 |
561.59 |
Jun 23 2017 |
25140 |
561.59 |
Jun 16 2017 |
25141 |
561.59 |
Jun 09 2017 |
25110 |
561.59 |
Jun 02 2017 |
25117 |
561.59 |
May 26 2017 |
24916 |
561.59 |
May 19 2017 |
24953 |
561.59 |
May 12 2017 |
24894 |
561.59 |
May 05 2017 |
24802 |
561.59 |
Apr 28 2017 |
24766 |
561.59 |
Apr 21 2017 |
24737 |
561.59 |
Apr 14 2017 |
24776 |
561.59 |
Apr 07 2017 |
24777 |
561.59 |
Mar 31 2017 |
24776 |
561.59 |
Mar 24 2017 |
24778 |
561.59 |
Mar 17 2017 |
24772 |
561.59 |
Mar 10 2017 |
24792 |
561.59 |
Mar 03 2017 |
24792 |
561.59 |
Feb 24 2017 |
24796 |
561.59 |
Feb 17 2017 |
24814 |
561.59 |
Feb 10 2017 |
24839 |
561.59 |
Feb 03 2017 |
24831 |
561.59 |
Jan 27 2017 |
24806 |
561.59 |
Jan 20 2017 |
24822 |
561.59 |
Jan 13 2017 |
24854 |
561.59 |
Jan 06 2017 |
25170 |
561.59 |
Dec 30 2016 |
25258 |
561.59 |
Dec 23 2016 |
25254 |
561.59 |
Dec 16 2016 |
25298 |
561.59 |
Dec 09 2016 |
25491 |
561.59 |
Dec 02 2016 |
26027 |
561.59 |
Nov 25 2016 |
25906 |
561.59 |
Nov 18 2016 |
23997 |
536.88 |
Nov 11 2016 |
24551 |
538.57 |
Nov 04 2016 |
21767 |
510.64 |
Oct 28 2016 |
21756 |
510.64 |
Oct 21 2016 |
21874 |
510.64 |
Oct 14 2016 |
21846 |
510.64 |
Oct 07 2016 |
21156 |
505.89 |
Sep 30 2016 |
21070 |
505.89 |
Sep 23 2016 |
20703 |
505.89 |
Sep 16 2016 |
19884 |
501.47 |
Sep 09 2016 |
19678 |
501.47 |
Sep 02 2016 |
19606 |
501.47 |
Aug 26 2016 |
19643 |
501.47 |
Aug 19 2016 |
19258 |
501.47 |
Aug 12 2016 |
19244 |
501.47 |
Aug 05 2016 |
19263 |
501.47 |
Jul 29 2016 |
19265 |
501.47 |
Jul 22 2016 |
19242 |
501.47 |
Jun 28 2016 |
19244 |
501.47 |
Jun 21 2016 |
19304 |
501.47 |
Jun 14 2016 |
19304 |
501.47 |
Jun 07 2016 |
19305 |
501.47 |
May 31 2016 |
19315 |
501.47 |
May 24 2016 |
19315 |
501.47 |
May 17 2016 |
19297 |
501.47 |
May 10 2016 |
19297 |
501.47 |
May 03 2016 |
19300 |
501.47 |
Apr 26 2016 |
19298 |
501.47 |
Apr 19 2016 |
19271 |
501.47 |
Apr 12 2016 |
19311 |
501.47 |
Apr 05 2016 |
19311 |
501.47 |
Mar 29 2016 |
19311 |
501.47 |
Mar 22 2016 |
19300 |
501.47 |
Mar 15 2016 |
19298 |
501.47 |
Mar 08 2016 |
19318 |
501.47 |
Mar 01 2016 |
19315 |
501.47 |
Feb 23 2016 |
19308 |
501.47 |
Feb 16 2016 |
19243 |
501.47 |
Feb 09 2016 |
19243 |
501.47 |
Feb 02 2016 |
19187 |
501.47 |
Jan 26 2016 |
19222 |
501.47 |
Jan 19 2016 |
19231 |
501.47 |
Jan 12 2016 |
18777 |
501.47 |
Jan 05 2016 |
19194 |
501.47 |
Dec 29 2015 |
19215 |
501.47 |
Dec 22 2015 |
19049 |
501.47 |
Dec 15 2015 |
18951 |
501.47 |
Dec 08 2015 |
19240 |
501.47 |
Dec 01 2015 |
18380 |
493.17 |
Nov 24 2015 |
18241 |
493.17 |
Nov 17 2015 |
17896 |
493.17 |
Nov 10 2015 |
18743 |
500.88 |
Nov 03 2015 |
17377 |
488.01 |
Oct 27 2015 |
16947 |
484.44 |
Oct 20 2015 |
16895 |
484.44 |
Oct 13 2015 |
15769 |
479.41 |
Oct 06 2015 |
16255 |
484.17 |
Sep 29 2015 |
15485 |
475.92 |
Sep 22 2015 |
12634 |
494.21 |
Sep 15 2015 |
5008 |
508.72 |
Sep 14 2015 |
17611 |
502.09 |
Sep 07 2015 |
17583 |
502.09 |
Aug 31 2015 |
17614 |
502.09 |
Aug 24 2015 |
17523 |
502.09 |
Aug 17 2015 |
17547 |
502.09 |
Aug 10 2015 |
17559 |
502.09 |
Aug 03 2015 |
17558 |
502.09 |
Jul 27 2015 |
17558 |
502.09 |
Jul 20 2015 |
17557 |
502.09 |
Jul 13 2015 |
17557 |
502.09 |
Jul 06 2015 |
17557 |
502.09 |
Jun 29 2015 |
17557 |
502.09 |
Jun 22 2015 |
17557 |
502.09 |
Jun 15 2015 |
17557 |
502.09 |
Jun 08 2015 |
17679 |
502.09 |
Jun 01 2015 |
17679 |
502.09 |
May 25 2015 |
17679 |
502.09 |
May 18 2015 |
17679 |
502.09 |
May 11 2015 |
17679 |
502.09 |
May 04 2015 |
17679 |
502.09 |
Apr 27 2015 |
17658 |
502.09 |
Apr 20 2015 |
17645 |
502.09 |
Apr 13 2015 |
17645 |
502.09 |
Apr 06 2015 |
17674 |
502.09 |
Mar 30 2015 |
17674 |
502.09 |
Mar 23 2015 |
17691 |
502.09 |
Mar 16 2015 |
17680 |
502.09 |
Mar 09 2015 |
17678 |
502.09 |
Mar 02 2015 |
17669 |
502.09 |
Feb 23 2015 |
17547 |
502.09 |
Feb 16 2015 |
17524 |
502.09 |
Feb 09 2015 |
17535 |
502.09 |
Feb 02 2015 |
17544 |
502.09 |
Jan 26 2015 |
17533 |
502.09 |
Jan 19 2015 |
17514 |
502.09 |
Jan 12 2015 |
17382 |
502.09 |
Jan 05 2015 |
17673 |
502.09 |
Dec 29 2014 |
17669 |
502.09 |
Dec 22 2014 |
17717 |
502.09 |
Dec 15 2014 |
17448 |
502.09 |
Dec 08 2014 |
17612 |
502.09 |
Dec 01 2014 |
19976 |
524.16 |
Nov 24 2014 |
23388 |
560.37 |
Nov 17 2014 |
23616 |
560.37 |
Nov 10 2014 |
21503 |
535.96 |
Nov 03 2014 |
19318 |
515.74 |
Oct 27 2014 |
19251 |
514.53 |
Oct 20 2014 |
26761 |
593.18 |
Oct 13 2014 |
27021 |
597.25 |
Oct 06 2014 |
22424 |
550.4 |
Sep 29 2014 |
22640 |
550.4 |
Sep 22 2014 |
21885 |
540.73 |
Sep 15 2014 |
19742 |
520.76 |
Sep 08 2014 |
19607 |
520.76 |
Sep 01 2014 |
19680 |
520.76 |
Aug 25 2014 |
19710 |
520.76 |
Aug 18 2014 |
19716 |
520.76 |
Aug 11 2014 |
19716 |
520.76 |
Aug 04 2014 |
19716 |
520.76 |
Jul 28 2014 |
19716 |
520.76 |
Jul 21 2014 |
19735 |
520.76 |
Jul 14 2014 |
19735 |
520.76 |
Jul 07 2014 |
19735 |
520.76 |
Jun 30 2014 |
19735 |
520.76 |
Jun 23 2014 |
19735 |
520.76 |
Jun 16 2014 |
19735 |
520.76 |
Jun 09 2014 |
19735 |
520.76 |
Jun 02 2014 |
19735 |
520.76 |
May 26 2014 |
19735 |
520.76 |
May 19 2014 |
19735 |
520.76 |
May 12 2014 |
19737 |
520.76 |
May 05 2014 |
19737 |
520.76 |
Apr 28 2014 |
19738 |
520.76 |
Apr 21 2014 |
19738 |
520.76 |
Apr 14 2014 |
19753 |
520.76 |
Apr 07 2014 |
19753 |
520.76 |
Mar 31 2014 |
19754 |
520.76 |
Mar 24 2014 |
19754 |
520.76 |
Mar 17 2014 |
19754 |
520.76 |
Mar 10 2014 |
19753 |
520.76 |
Mar 03 2014 |
19753 |
520.76 |
Feb 24 2014 |
19746 |
520.76 |
Feb 17 2014 |
19761 |
520.76 |
Feb 10 2014 |
19760 |
520.76 |
Feb 03 2014 |
19751 |
520.76 |
Jan 27 2014 |
19813 |
520.76 |
Jan 20 2014 |
19757 |
520.76 |
Jan 13 2014 |
19565 |
520.76 |
Jan 06 2014 |
19510 |
520.76 |
Dec 30 2013 |
19655 |
520.76 |
Dec 23 2013 |
19434 |
520.76 |
Dec 16 2013 |
19242 |
520.76 |
Dec 09 2013 |
19284 |
520.76 |
Dec 02 2013 |
19476 |
520.76 |
Nov 25 2013 |
22424 |
548.11 |
Nov 18 2013 |
20226 |
524.01 |
Nov 11 2013 |
19603 |
517.51 |
Nov 04 2013 |
21180 |
534.96 |
Oct 28 2013 |
20101 |
525.48 |
Oct 21 2013 |
27203 |
615.66 |
Oct 14 2013 |
27198 |
615.32 |
Oct 07 2013 |
27413 |
623.9 |
Sep 30 2013 |
27121 |
622.36 |
Sep 23 2013 |
23269 |
572.96 |
Sep 16 2013 |
16660 |
497.03 |
Sep 09 2013 |
16060 |
490.9 |
Sep 02 2013 |
16172 |
490.9 |
Aug 26 2013 |
16140 |
490.9 |
Aug 19 2013 |
16158 |
490.9 |
Aug 12 2013 |
16158 |
490.9 |
Aug 05 2013 |
16160 |
490.9 |
Jul 29 2013 |
16161 |
490.9 |
Jul 22 2013 |
16204 |
490.9 |
Jul 15 2013 |
16204 |
490.9 |
Jul 08 2013 |
16204 |
490.9 |
Jul 01 2013 |
16204 |
490.9 |
Jun 24 2013 |
16205 |
490.9 |
Jun 17 2013 |
16205 |
490.9 |
Jun 10 2013 |
16205 |
490.9 |
Jun 03 2013 |
16205 |
490.9 |
May 27 2013 |
16205 |
490.9 |
May 20 2013 |
16205 |
490.9 |
May 13 2013 |
16205 |
490.9 |
May 06 2013 |
16205 |
490.9 |
Apr 29 2013 |
16205 |
490.9 |
Apr 22 2013 |
16165 |
490.9 |
Apr 15 2013 |
16172 |
490.9 |
Apr 08 2013 |
16172 |
490.9 |
Apr 01 2013 |
16172 |
490.9 |
Mar 25 2013 |
16165 |
490.9 |
Mar 18 2013 |
16165 |
490.9 |
Mar 11 2013 |
16165 |
490.9 |
Mar 04 2013 |
16165 |
490.9 |
Feb 25 2013 |
16165 |
490.9 |
Feb 18 2013 |
16172 |
490.9 |
Feb 11 2013 |
16181 |
490.9 |
Feb 04 2013 |
16145 |
490.9 |
Jan 28 2013 |
16190 |
490.9 |
Jan 21 2013 |
16219 |
490.9 |
Jan 14 2013 |
16307 |
490.9 |
Jan 07 2013 |
16262 |
490.9 |
Dec 31 2012 |
15271 |
480.69 |
Dec 24 2012 |
15263 |
480.69 |
Dec 17 2012 |
15280 |
480.69 |
Dec 10 2012 |
15118 |
480.69 |
Dec 03 2012 |
17201 |
500.81 |
Nov 26 2012 |
17825 |
509.16 |
Nov 19 2012 |
18359 |
514.48 |
Nov 12 2012 |
23302 |
574.28 |
Nov 05 2012 |
20561 |
539.2 |
Oct 29 2012 |
20062 |
531.25 |
Oct 22 2012 |
17485 |
502.51 |
Oct 15 2012 |
18915 |
521.07 |
Oct 02 2012 |
21971 |
570.45 |
Sep 26 2012 |
22069 |
572.78 |
Sep 20 2012 |
23099 |
591.52 |
Sep 13 2012 |
23503 |
601.55 |
Jan 19 2012 |
23553 |
614.44 |
Dec 29 2011 |
23424 |
614.44 |