| Sep 22 2015 |
30600 |
587.68 |
| Sep 15 2015 |
31956 |
587.68 |
| Sep 14 2015 |
25520 |
587.68 |
| Sep 07 2015 |
25426 |
587.68 |
| Aug 31 2015 |
25486 |
587.68 |
| Aug 24 2015 |
25395 |
587.68 |
| Aug 17 2015 |
25445 |
587.68 |
| Aug 10 2015 |
25463 |
587.68 |
| Aug 03 2015 |
25463 |
587.68 |
| Jul 27 2015 |
25463 |
587.68 |
| Jul 20 2015 |
25462 |
587.68 |
| Jul 13 2015 |
25462 |
587.68 |
| Jul 06 2015 |
25462 |
587.68 |
| Jun 29 2015 |
25462 |
587.68 |
| Jun 22 2015 |
25462 |
587.68 |
| Jun 15 2015 |
25462 |
587.68 |
| Jun 08 2015 |
25647 |
587.68 |
| Jun 01 2015 |
25647 |
587.68 |
| May 25 2015 |
25647 |
587.68 |
| May 18 2015 |
25647 |
587.68 |
| May 11 2015 |
25647 |
587.68 |
| May 04 2015 |
25647 |
587.68 |
| Apr 27 2015 |
25619 |
587.68 |
| Apr 20 2015 |
25603 |
587.68 |
| Apr 13 2015 |
25602 |
587.68 |
| Apr 06 2015 |
25640 |
587.68 |
| Mar 30 2015 |
25640 |
587.68 |
| Mar 23 2015 |
25661 |
587.68 |
| Mar 16 2015 |
25636 |
587.68 |
| Mar 09 2015 |
25635 |
587.68 |
| Mar 02 2015 |
25616 |
587.68 |
| Feb 23 2015 |
25440 |
587.68 |
| Feb 16 2015 |
25413 |
587.68 |
| Feb 09 2015 |
25423 |
587.68 |
| Feb 02 2015 |
25431 |
587.68 |
| Jan 26 2015 |
25414 |
587.68 |
| Jan 19 2015 |
25388 |
587.68 |
| Jan 12 2015 |
25243 |
587.68 |
| Jan 05 2015 |
25561 |
587.68 |
| Dec 29 2014 |
25574 |
587.68 |
| Dec 22 2014 |
25626 |
587.68 |
| Dec 15 2014 |
25255 |
587.68 |
| Dec 08 2014 |
25535 |
587.68 |
| Dec 01 2014 |
25698 |
587.68 |
| Nov 24 2014 |
25727 |
587.68 |
| Nov 17 2014 |
25966 |
587.68 |
| Nov 10 2014 |
26182 |
587.68 |
| Nov 03 2014 |
26146 |
587.68 |
| Oct 27 2014 |
26148 |
587.68 |
| Oct 20 2014 |
24700 |
569.62 |
| Oct 13 2014 |
24602 |
569.62 |
| Oct 06 2014 |
24191 |
569.62 |
| Sep 29 2014 |
22754 |
551.57 |
| Sep 22 2014 |
22839 |
551.57 |
| Sep 15 2014 |
22600 |
551.57 |
| Sep 08 2014 |
22408 |
551.57 |
| Sep 01 2014 |
22515 |
551.57 |
| Aug 25 2014 |
22556 |
551.57 |
| Aug 18 2014 |
22567 |
551.57 |
| Aug 11 2014 |
22567 |
551.57 |
| Aug 04 2014 |
22567 |
551.57 |
| Jul 28 2014 |
22567 |
551.57 |
| Jul 21 2014 |
22585 |
551.57 |
| Jul 14 2014 |
22586 |
551.57 |
| Jul 07 2014 |
22586 |
551.57 |
| Jun 30 2014 |
22586 |
551.57 |
| Jun 23 2014 |
22586 |
551.57 |
| Jun 16 2014 |
22586 |
551.57 |
| Jun 09 2014 |
22586 |
551.57 |
| Jun 02 2014 |
22586 |
551.57 |
| May 26 2014 |
22586 |
551.57 |
| May 19 2014 |
22586 |
551.57 |
| May 12 2014 |
22588 |
551.57 |
| May 05 2014 |
22588 |
551.57 |
| Apr 28 2014 |
22589 |
551.57 |
| Apr 21 2014 |
22589 |
551.57 |
| Apr 14 2014 |
22599 |
551.57 |
| Apr 07 2014 |
22599 |
551.57 |
| Mar 31 2014 |
22600 |
551.57 |
| Mar 24 2014 |
22600 |
551.57 |
| Mar 17 2014 |
22600 |
551.57 |
| Mar 10 2014 |
22599 |
551.57 |
| Mar 03 2014 |
22599 |
551.57 |
| Feb 24 2014 |
22590 |
551.57 |
| Feb 17 2014 |
22605 |
551.57 |
| Feb 10 2014 |
22604 |
551.57 |
| Feb 03 2014 |
22596 |
551.57 |
| Jan 27 2014 |
22659 |
551.57 |
| Jan 20 2014 |
22604 |
551.57 |
| Jan 13 2014 |
22430 |
551.57 |
| Jan 06 2014 |
22364 |
551.57 |
| Dec 30 2013 |
22529 |
551.57 |
| Dec 23 2013 |
22315 |
551.57 |
| Dec 16 2013 |
22082 |
551.57 |
| Dec 09 2013 |
22098 |
551.57 |
| Dec 02 2013 |
22338 |
551.57 |
| Nov 25 2013 |
22717 |
551.57 |
| Nov 18 2013 |
22841 |
551.57 |
| Nov 11 2013 |
22844 |
551.57 |
| Dec 10 2012 |
27121 |
631.05 |
| Dec 03 2012 |
27401 |
631.05 |
| Nov 26 2012 |
27256 |
631.05 |
| Nov 19 2012 |
27291 |
631.05 |
| Nov 12 2012 |
27455 |
631.05 |
| Nov 05 2012 |
27449 |
631.05 |
| Oct 29 2012 |
27664 |
631.05 |
| Oct 22 2012 |
27394 |
631.05 |
| Oct 15 2012 |
27123 |
631.05 |
| Oct 02 2012 |
26061 |
631.05 |
| Sep 26 2012 |
26034 |
631.05 |
| Sep 20 2012 |
25685 |
631.05 |
| Sep 13 2012 |
25285 |
631.05 |
| Jan 19 2012 |
24586 |
631.05 |
| Dec 29 2011 |
24451 |
631.05 |
