| Sep 14 2023 |
8530 |
607.91 |
| Sep 07 2023 |
8186 |
607.91 |
| Aug 31 2023 |
8310 |
595.17 |
| Aug 24 2023 |
8291 |
595.17 |
| Aug 17 2023 |
8278 |
595.17 |
| Aug 10 2023 |
8279 |
595.17 |
| Aug 03 2023 |
8292 |
595.17 |
| Jul 27 2023 |
8280 |
595.17 |
| Sep 22 2015 |
3564 |
463.28 |
| Sep 15 2015 |
20561 |
477.59 |
| Sep 14 2015 |
15118 |
477.59 |
| Sep 07 2015 |
13860 |
464.77 |
| Aug 31 2015 |
13580 |
461.83 |
| Aug 24 2015 |
13499 |
461.83 |
| Aug 17 2015 |
13519 |
461.83 |
| Aug 10 2015 |
13531 |
461.83 |
| Aug 03 2015 |
13531 |
461.83 |
| Jul 27 2015 |
13531 |
461.83 |
| Jul 20 2015 |
13530 |
461.83 |
| Jul 13 2015 |
13530 |
461.83 |
| Jul 06 2015 |
13530 |
461.83 |
| Jun 29 2015 |
13530 |
461.83 |
| Jun 22 2015 |
13530 |
461.83 |
| Jun 15 2015 |
13530 |
461.83 |
| Jun 08 2015 |
13629 |
461.83 |
| Jun 01 2015 |
13629 |
461.83 |
| May 25 2015 |
13629 |
461.83 |
| May 18 2015 |
13629 |
461.83 |
| May 11 2015 |
13629 |
461.83 |
| May 04 2015 |
13629 |
461.83 |
| Apr 27 2015 |
13616 |
461.83 |
| Apr 20 2015 |
13604 |
461.83 |
| Apr 13 2015 |
13604 |
461.83 |
| Apr 06 2015 |
13629 |
461.83 |
| Mar 30 2015 |
13629 |
461.83 |
| Mar 23 2015 |
13644 |
461.83 |
| Mar 16 2015 |
13637 |
461.83 |
| Mar 09 2015 |
13636 |
461.83 |
| Mar 02 2015 |
13620 |
461.83 |
| Feb 23 2015 |
13521 |
461.83 |
| Feb 16 2015 |
13503 |
461.83 |
| Feb 09 2015 |
13514 |
461.83 |
| Feb 02 2015 |
13523 |
461.83 |
| Jan 26 2015 |
13509 |
461.83 |
| Jan 19 2015 |
13487 |
461.83 |
| Jan 12 2015 |
13374 |
461.83 |
| Jan 05 2015 |
13651 |
461.83 |
| Dec 29 2014 |
13636 |
461.83 |
| Dec 22 2014 |
13683 |
461.83 |
| Dec 15 2014 |
13448 |
461.83 |
| Dec 08 2014 |
13559 |
461.83 |
| Dec 01 2014 |
13602 |
461.83 |
| Nov 24 2014 |
13621 |
461.83 |
| Nov 17 2014 |
13748 |
461.83 |
| Nov 10 2014 |
13787 |
461.83 |
| Nov 03 2014 |
13680 |
461.83 |
| Oct 27 2014 |
13692 |
461.83 |
| Oct 20 2014 |
13846 |
461.83 |
| Oct 13 2014 |
11810 |
442.52 |
| Oct 06 2014 |
13151 |
457.54 |
| Sep 29 2014 |
13306 |
457.54 |
| Sep 22 2014 |
11927 |
442.85 |
| Sep 15 2014 |
11859 |
442.85 |
| Sep 08 2014 |
10586 |
430.29 |
| Sep 01 2014 |
10646 |
430.29 |
| Aug 25 2014 |
10654 |
430.29 |
| Aug 18 2014 |
10655 |
430.29 |
| Aug 11 2014 |
10655 |
430.29 |
| Aug 04 2014 |
10655 |
430.29 |
| Jul 28 2014 |
10655 |
430.29 |
| Jul 21 2014 |
10672 |
430.29 |
| Jul 14 2014 |
10672 |
430.29 |
| Jul 07 2014 |
10672 |
430.29 |
| Jun 30 2014 |
10672 |
430.29 |
| Jun 23 2014 |
10672 |
430.29 |
| Jun 16 2014 |
10672 |
430.29 |
| Jun 09 2014 |
10672 |
430.29 |
| Jun 02 2014 |
10672 |
430.29 |
| May 26 2014 |
10672 |
430.29 |
| May 19 2014 |
10672 |
430.29 |
| May 12 2014 |
10674 |
430.29 |
| May 05 2014 |
10674 |
430.29 |
| Apr 28 2014 |
10675 |
430.29 |
| Apr 21 2014 |
10675 |
430.29 |
| Apr 14 2014 |
10690 |
430.29 |
| Apr 07 2014 |
10690 |
430.29 |
| Mar 31 2014 |
10691 |
430.29 |
| Mar 24 2014 |
10691 |
430.29 |
| Mar 17 2014 |
10691 |
430.29 |
| Mar 10 2014 |
10691 |
430.29 |
| Mar 03 2014 |
10691 |
430.29 |
| Feb 24 2014 |
10685 |
430.29 |
| Feb 17 2014 |
10697 |
430.29 |
| Feb 10 2014 |
10696 |
430.29 |
| Feb 03 2014 |
10683 |
430.29 |
| Jan 27 2014 |
10753 |
430.29 |
| Jan 20 2014 |
10712 |
430.29 |
| Jan 13 2014 |
10550 |
430.29 |
| Jan 06 2014 |
10508 |
430.29 |
| Dec 30 2013 |
10606 |
430.29 |
| Dec 23 2013 |
10405 |
430.29 |
| Dec 16 2013 |
10288 |
430.29 |
| Dec 09 2013 |
10334 |
430.29 |
| Dec 02 2013 |
10510 |
430.29 |
| Nov 25 2013 |
10687 |
430.29 |
| Nov 18 2013 |
10796 |
430.29 |
| Nov 11 2013 |
10725 |
430.29 |
| Nov 04 2013 |
10623 |
430.29 |
| Oct 28 2013 |
10582 |
430.29 |
| Oct 21 2013 |
11973 |
447.45 |
| Oct 14 2013 |
10681 |
434.01 |
| Oct 07 2013 |
10602 |
434.01 |
| Sep 30 2013 |
12611 |
454.84 |
| Sep 23 2013 |
12580 |
454.84 |
| Sep 16 2013 |
11079 |
438.85 |
| Sep 09 2013 |
9992 |
426.4 |
| Sep 02 2013 |
10075 |
426.4 |
| Aug 26 2013 |
10038 |
426.4 |
| Aug 19 2013 |
10055 |
426.4 |
| Aug 12 2013 |
10055 |
426.4 |
| Aug 05 2013 |
10056 |
426.4 |
| Jul 29 2013 |
10057 |
426.4 |
| Jul 22 2013 |
10090 |
426.4 |
| Jul 15 2013 |
10090 |
426.4 |
| Jul 08 2013 |
10090 |
426.4 |
| Jul 01 2013 |
10090 |
426.4 |
| Jun 24 2013 |
10091 |
426.4 |
| Jun 17 2013 |
10091 |
426.4 |
| Jun 10 2013 |
10091 |
426.4 |
| Jun 03 2013 |
10091 |
426.4 |
| May 27 2013 |
10091 |
426.4 |
| May 20 2013 |
10091 |
426.4 |
| May 13 2013 |
10091 |
426.4 |
| May 06 2013 |
10091 |
426.4 |
| Apr 29 2013 |
10091 |
426.4 |
| Apr 22 2013 |
10070 |
426.4 |
| Apr 15 2013 |
10079 |
426.4 |
| Apr 08 2013 |
10079 |
426.4 |
| Apr 01 2013 |
10079 |
426.4 |
| Mar 25 2013 |
10074 |
426.4 |
| Mar 18 2013 |
10074 |
426.4 |
| Mar 11 2013 |
10074 |
426.4 |
| Mar 04 2013 |
10074 |
426.4 |
| Feb 25 2013 |
10074 |
426.4 |
| Feb 18 2013 |
10079 |
426.4 |
| Feb 11 2013 |
10089 |
426.4 |
| Feb 04 2013 |
10055 |
426.4 |
| Jan 28 2013 |
10102 |
426.4 |
| Jan 21 2013 |
10115 |
426.4 |
| Jan 14 2013 |
10194 |
426.4 |
| Jan 07 2013 |
10141 |
426.4 |
| Dec 31 2012 |
10157 |
426.4 |
| Dec 24 2012 |
10158 |
426.4 |
| Dec 17 2012 |
10173 |
426.4 |
| Dec 10 2012 |
10046 |
426.4 |
| Dec 03 2012 |
10198 |
426.4 |
| Nov 26 2012 |
10111 |
426.4 |
| Nov 19 2012 |
10202 |
426.4 |
| Nov 12 2012 |
10253 |
426.4 |
| Nov 05 2012 |
10250 |
426.4 |
| Oct 29 2012 |
10321 |
426.4 |
| Oct 22 2012 |
10316 |
426.4 |
| Oct 15 2012 |
10234 |
426.4 |
| Oct 02 2012 |
13213 |
461.88 |
| Sep 26 2012 |
13187 |
461.88 |
| Sep 20 2012 |
25366 |
625.69 |
| Sep 13 2012 |
24988 |
625.69 |
| Jan 19 2012 |
24277 |
625.69 |
| Dec 29 2011 |
24145 |
625.69 |
