| Nov 11 2016 |
5098 |
339.12 |
| Nov 04 2016 |
5073 |
339.12 |
| Oct 28 2016 |
5016 |
339.12 |
| Oct 21 2016 |
5054 |
339.12 |
| Oct 14 2016 |
4956 |
339.12 |
| Oct 07 2016 |
5014 |
339.12 |
| Sep 30 2016 |
4944 |
339.12 |
| Sep 23 2016 |
4846 |
339.12 |
| Sep 16 2016 |
4742 |
339.12 |
| Sep 09 2016 |
4744 |
339.12 |
| Sep 02 2016 |
4719 |
339.12 |
| Aug 26 2016 |
4725 |
339.12 |
| Aug 19 2016 |
4586 |
339.12 |
| Aug 12 2016 |
4576 |
339.12 |
| Aug 05 2016 |
4589 |
339.12 |
| Jul 29 2016 |
4589 |
339.12 |
| Jul 22 2016 |
4579 |
339.12 |
| Jun 28 2016 |
4580 |
339.12 |
| Jun 21 2016 |
4590 |
339.12 |
| Jun 14 2016 |
4590 |
339.12 |
| Jun 07 2016 |
4590 |
339.12 |
| May 31 2016 |
4590 |
339.12 |
| May 24 2016 |
4590 |
339.12 |
| May 17 2016 |
4587 |
339.12 |
| May 10 2016 |
4587 |
339.12 |
| May 03 2016 |
4587 |
339.12 |
| Apr 26 2016 |
4587 |
339.12 |
| Apr 19 2016 |
4582 |
339.12 |
| Apr 12 2016 |
4591 |
339.12 |
| Apr 05 2016 |
4591 |
339.12 |
| Mar 29 2016 |
4591 |
339.12 |
| Mar 22 2016 |
4590 |
339.12 |
| Mar 15 2016 |
4589 |
339.12 |
| Mar 08 2016 |
4593 |
339.12 |
| Mar 01 2016 |
4589 |
339.12 |
| Feb 23 2016 |
4584 |
339.12 |
| Feb 16 2016 |
4564 |
339.12 |
| Feb 09 2016 |
4564 |
339.12 |
| Feb 02 2016 |
4528 |
339.12 |
| Jan 26 2016 |
4537 |
339.12 |
| Jan 19 2016 |
4541 |
339.12 |
| Jan 12 2016 |
4281 |
339.12 |
| Jan 05 2016 |
4447 |
339.12 |
| Dec 29 2015 |
4448 |
339.12 |
| Dec 22 2015 |
4382 |
339.12 |
| Dec 15 2015 |
4327 |
339.12 |
| Dec 08 2015 |
4414 |
339.12 |
| Dec 01 2015 |
4349 |
339.12 |
| Nov 24 2015 |
4315 |
339.12 |
| Oct 20 2014 |
16265 |
484.27 |
| Oct 13 2014 |
16151 |
484.27 |
| Oct 06 2014 |
15886 |
484.27 |
| Sep 29 2014 |
16092 |
484.27 |
| Sep 22 2014 |
16186 |
484.27 |
| Sep 15 2014 |
16056 |
484.27 |
| Sep 08 2014 |
16026 |
484.27 |
| Sep 01 2014 |
16080 |
484.27 |
| Aug 25 2014 |
16095 |
484.27 |
| Aug 18 2014 |
16101 |
484.27 |
| Aug 11 2014 |
16101 |
484.27 |
| Aug 04 2014 |
16101 |
484.27 |
| Jul 28 2014 |
16101 |
484.27 |
| Jul 21 2014 |
16120 |
484.27 |
| Jul 14 2014 |
16120 |
484.27 |
| Jul 07 2014 |
16120 |
484.27 |
| Jun 30 2014 |
16120 |
484.27 |
| Jun 23 2014 |
16120 |
484.27 |
| Jun 16 2014 |
16120 |
484.27 |
| Jun 09 2014 |
16120 |
484.27 |
| Jun 02 2014 |
16120 |
484.27 |
| May 26 2014 |
16120 |
484.27 |
| May 19 2014 |
16120 |
484.27 |
| May 12 2014 |
16122 |
484.27 |
| May 05 2014 |
16122 |
484.27 |
| Apr 28 2014 |
16123 |
484.27 |
| Apr 21 2014 |
16123 |
484.27 |
| Apr 14 2014 |
16144 |
484.27 |
| Apr 07 2014 |
16144 |
484.27 |
| Mar 31 2014 |
16145 |
484.27 |
| Mar 24 2014 |
16145 |
484.27 |
| Mar 17 2014 |
16145 |
484.27 |
| Mar 10 2014 |
16145 |
484.27 |
| Mar 03 2014 |
16145 |
484.27 |
| Feb 24 2014 |
16140 |
484.27 |
| Feb 17 2014 |
16154 |
484.27 |
| Feb 10 2014 |
16153 |
484.27 |
| Feb 03 2014 |
16140 |
484.27 |
| Jan 27 2014 |
16207 |
484.27 |
| Jan 20 2014 |
16168 |
484.27 |
| Jan 13 2014 |
15975 |
484.27 |
| Jan 06 2014 |
15945 |
484.27 |
| Dec 30 2013 |
16088 |
484.27 |
| Dec 23 2013 |
15872 |
484.27 |
| Dec 16 2013 |
15712 |
484.27 |
| Dec 09 2013 |
15717 |
484.27 |
| Dec 02 2013 |
15950 |
484.27 |
| Nov 25 2013 |
16189 |
484.27 |
| Nov 18 2013 |
16300 |
484.27 |
| Nov 11 2013 |
16293 |
484.27 |
| Nov 04 2013 |
16177 |
484.27 |
| Oct 14 2010 |
2187 |
312.74 |
| Oct 05 2010 |
2346 |
322.55 |
| Sep 29 2010 |
3096 |
345.19 |
| Sep 24 2010 |
2789 |
339.8 |
| Sep 17 2010 |
2728 |
339.8 |
| Sep 10 2010 |
2706 |
339.8 |
| Aug 15 2010 |
1800 |
312.74 |
| Jan 29 2010 |
2739 |
339.8 |
| Jan 15 2010 |
2709 |
339.8 |
| Jan 08 2010 |
2615 |
339.8 |
| Dec 18 2009 |
2436 |
339.8 |
| Dec 09 2009 |
2404 |
339.8 |
| Dec 04 2009 |
2357 |
339.8 |
| Nov 27 2009 |
2398 |
339.8 |
| Nov 20 2009 |
2316 |
339.8 |
| Nov 13 2009 |
2197 |
339.8 |
| Nov 06 2009 |
2180 |
339.8 |
| Oct 30 2009 |
2762 |
345.1 |
| Oct 23 2009 |
2634 |
345.1 |
| Oct 16 2009 |
3270 |
364.37 |
| Oct 09 2009 |
3775 |
379.53 |
| Oct 02 2009 |
3660 |
379.53 |
| Sep 25 2009 |
4488 |
407.21 |
| Sep 18 2009 |
4381 |
407.21 |
| Sep 11 2009 |
4328 |
407.21 |
| Jan 30 2009 |
4238 |
407.21 |
| Jan 09 2009 |
3954 |
407.21 |
| Dec 18 2008 |
3762 |
407.21 |
| Dec 12 2008 |
3788 |
407.21 |
| Dec 05 2008 |
3795 |
407.21 |
| Nov 28 2008 |
4947 |
443.03 |
| Nov 21 2008 |
4927 |
443.03 |
| Nov 14 2008 |
3030 |
386.9 |
| Nov 07 2008 |
3859 |
419.77 |
| Oct 31 2008 |
2897 |
395.73 |
| Oct 24 2008 |
1532 |
332.5 |
| Oct 17 2008 |
1310 |
324.52 |
| Oct 10 2008 |
1261 |
324.52 |
| Oct 03 2008 |
1155 |
328.79 |
| Sep 26 2008 |
1053 |
325.82 |
| Sep 19 2008 |
1091 |
325.82 |
| Feb 01 2008 |
1068 |
325.82 |
| Dec 12 2007 |
1060 |
325.82 |
| Dec 07 2007 |
1051 |
325.82 |
| Nov 30 2007 |
926 |
317.6 |
| Nov 23 2007 |
916 |
317.6 |
| Nov 16 2007 |
1058 |
323.73 |
| Nov 09 2007 |
1008 |
319.18 |
| Nov 02 2007 |
1113 |
327.15 |
| Oct 26 2007 |
1150 |
332.6 |
| Oct 19 2007 |
1221 |
338.84 |
| Oct 12 2007 |
1342 |
349.46 |
| Oct 05 2007 |
1251 |
349.48 |
| Sep 28 2007 |
1329 |
356.31 |
| Sep 21 2007 |
1327 |
364.06 |
| Sep 14 2007 |
1292 |
364.06 |
| Aug 24 2007 |
1255 |
364.06 |
| Dec 14 2006 |
1161 |
364.06 |
| Dec 08 2006 |
1156 |
364.06 |
| Dec 01 2006 |
1144 |
364.06 |
| Nov 24 2006 |
1132 |
364.06 |
| Nov 17 2006 |
1010 |
364.06 |
| Nov 10 2006 |
1021 |
368.28 |
| Nov 03 2006 |
1030 |
379.43 |
| Oct 27 2006 |
1251 |
408.07 |
| Oct 20 2006 |
1811 |
486.02 |
