| Dec 08 2014 |
22435 |
551.8 |
| Dec 01 2014 |
22525 |
551.02 |
| Nov 24 2014 |
22528 |
551.02 |
| Nov 17 2014 |
25287 |
579.44 |
| Nov 10 2014 |
25491 |
579.44 |
| Nov 03 2014 |
25415 |
579.44 |
| Oct 27 2014 |
23801 |
561.48 |
| Oct 20 2014 |
23979 |
561.48 |
| Oct 13 2014 |
23853 |
561.48 |
| Oct 06 2014 |
23473 |
561.48 |
| Sep 29 2014 |
23664 |
561.48 |
| Sep 22 2014 |
23757 |
561.48 |
| Sep 15 2014 |
23503 |
561.48 |
| Sep 08 2014 |
23283 |
561.48 |
| Sep 01 2014 |
23372 |
561.48 |
| Aug 25 2014 |
23417 |
561.48 |
| Aug 18 2014 |
23425 |
561.48 |
| Aug 11 2014 |
23425 |
561.48 |
| Aug 04 2014 |
23425 |
561.48 |
| Jul 28 2014 |
23425 |
561.48 |
| Jul 21 2014 |
23443 |
561.48 |
| Jul 14 2014 |
23444 |
561.48 |
| Jul 07 2014 |
23444 |
561.48 |
| Jun 30 2014 |
23444 |
561.48 |
| Jun 23 2014 |
23444 |
561.48 |
| Jun 16 2014 |
23444 |
561.48 |
| Jun 09 2014 |
23444 |
561.48 |
| Jun 02 2014 |
23444 |
561.48 |
| May 26 2014 |
23444 |
561.48 |
| May 19 2014 |
23444 |
561.48 |
| May 12 2014 |
23446 |
561.48 |
| May 05 2014 |
23446 |
561.48 |
| Apr 28 2014 |
23447 |
561.48 |
| Apr 21 2014 |
23447 |
561.48 |
| Apr 14 2014 |
23458 |
561.48 |
| Apr 07 2014 |
23458 |
561.48 |
| Mar 31 2014 |
23459 |
561.48 |
| Mar 24 2014 |
23459 |
561.48 |
| Mar 17 2014 |
23459 |
561.48 |
| Mar 10 2014 |
23458 |
561.48 |
| Mar 03 2014 |
23458 |
561.48 |
| Feb 24 2014 |
23449 |
561.48 |
| Feb 17 2014 |
23465 |
561.48 |
| Feb 10 2014 |
23464 |
561.48 |
| Feb 03 2014 |
23458 |
561.48 |
| Jan 27 2014 |
23518 |
561.48 |
| Jan 20 2014 |
23463 |
561.48 |
| Jan 13 2014 |
23283 |
561.48 |
| Jan 06 2014 |
23224 |
561.48 |
| Dec 30 2013 |
23391 |
561.48 |
| Dec 23 2013 |
23171 |
561.48 |
| Dec 16 2013 |
25710 |
594.17 |
| Dec 09 2013 |
26681 |
605.35 |
| Dec 02 2013 |
26965 |
605.35 |
| Nov 25 2013 |
26825 |
599.1 |
| Nov 18 2013 |
26393 |
593.01 |
| Nov 11 2013 |
26448 |
593.01 |
| Nov 04 2013 |
28498 |
620.03 |
| Oct 28 2013 |
28211 |
620.03 |
| Oct 21 2013 |
27514 |
620.03 |
| Oct 14 2013 |
27533 |
620.03 |
| Oct 07 2013 |
27118 |
620.03 |
| Sep 30 2013 |
26940 |
620.03 |
| Sep 23 2013 |
26894 |
620.03 |
| Sep 16 2013 |
26549 |
620.03 |
| Sep 09 2013 |
26404 |
620.03 |
| Sep 02 2013 |
26597 |
620.03 |
| Aug 26 2013 |
26537 |
620.03 |
| Aug 19 2013 |
26560 |
620.03 |
| Aug 12 2013 |
26560 |
620.03 |
| Aug 05 2013 |
26562 |
620.03 |
| Jul 29 2013 |
26563 |
620.03 |
| Jul 22 2013 |
26608 |
620.03 |
| Jul 15 2013 |
26608 |
620.03 |
| Jul 08 2013 |
26609 |
620.03 |
| Jul 01 2013 |
26609 |
620.03 |
| Jun 24 2013 |
26610 |
620.03 |
| Jun 17 2013 |
26610 |
620.03 |
| Jun 10 2013 |
26610 |
620.03 |
| Jun 03 2013 |
26610 |
620.03 |
| May 27 2013 |
26610 |
620.03 |
| May 20 2013 |
26610 |
620.03 |
| May 13 2013 |
26610 |
620.03 |
| May 06 2013 |
26610 |
620.03 |
| Apr 29 2013 |
26610 |
620.03 |
| Apr 22 2013 |
26573 |
620.03 |
| Apr 15 2013 |
26581 |
620.03 |
| Apr 08 2013 |
26581 |
620.03 |
| Apr 01 2013 |
26581 |
620.03 |
| Mar 25 2013 |
26566 |
620.03 |
| Mar 18 2013 |
26566 |
620.03 |
| Mar 11 2013 |
26566 |
620.03 |
| Mar 04 2013 |
26566 |
620.03 |
| Feb 25 2013 |
26566 |
620.03 |
| Feb 18 2013 |
26564 |
620.03 |
| Feb 11 2013 |
26573 |
620.03 |
| Feb 04 2013 |
26538 |
620.03 |
| Jan 28 2013 |
26594 |
620.03 |
| Jan 21 2013 |
26606 |
620.03 |
| Jan 14 2013 |
26724 |
620.03 |
| Jan 07 2013 |
26677 |
620.03 |
| Dec 31 2012 |
26658 |
620.03 |
| Dec 24 2012 |
26668 |
620.03 |
| Dec 17 2012 |
23575 |
578.57 |
| Dec 10 2012 |
23354 |
578.57 |
| Dec 03 2012 |
20309 |
537.11 |
| Nov 26 2012 |
20199 |
537.11 |
| Nov 19 2012 |
20285 |
537.11 |
| Nov 12 2012 |
20395 |
537.11 |
| Nov 05 2012 |
20400 |
537.11 |
| Oct 29 2012 |
20545 |
537.11 |
| Oct 22 2012 |
20427 |
537.11 |
| Oct 15 2012 |
20230 |
537.11 |
| Oct 02 2012 |
19487 |
537.11 |
| Sep 26 2012 |
19451 |
537.11 |
| Sep 20 2012 |
19260 |
537.11 |
| Sep 13 2012 |
18982 |
537.11 |
| Jan 19 2012 |
18246 |
537.11 |
| Dec 29 2011 |
18117 |
537.11 |
