| Oct 21 2021 |
4299 |
410.09 |
| Oct 14 2021 |
4351 |
410.09 |
| Oct 07 2021 |
3975 |
410.09 |
| Sep 30 2021 |
3938 |
410.09 |
| Sep 23 2021 |
3778 |
410.09 |
| Sep 16 2021 |
3743 |
410.09 |
| Sep 09 2021 |
3704 |
410.09 |
| Sep 02 2021 |
3710 |
410.09 |
| Aug 26 2021 |
3679 |
410.09 |
| Aug 19 2021 |
3680 |
410.09 |
| Aug 12 2021 |
3677 |
410.09 |
| Aug 05 2021 |
3739 |
410.09 |
| Jul 29 2021 |
3762 |
410.09 |
| Jun 03 2021 |
3836 |
410.09 |
| Oct 23 2020 |
7701 |
410.09 |
| Oct 16 2020 |
8068 |
410.09 |
| Oct 09 2020 |
8419 |
410.09 |
| Oct 02 2020 |
8720 |
410.09 |
| Sep 25 2020 |
8882 |
410.09 |
| Sep 18 2020 |
9134 |
410.09 |
| Sep 11 2020 |
9279 |
410.09 |
| Sep 04 2020 |
9423 |
410.09 |
| Aug 28 2020 |
9485 |
410.09 |
| Aug 21 2020 |
9520 |
410.09 |
| Aug 14 2020 |
9529 |
410.09 |
| Aug 07 2020 |
9618 |
410.09 |
| Jul 31 2020 |
9656 |
410.09 |
| Jul 24 2020 |
9656 |
410.09 |
| Jul 17 2020 |
9670 |
410.09 |
| Jul 10 2020 |
9699 |
410.09 |
| Jul 03 2020 |
9733 |
410.09 |
| Jun 26 2020 |
9733 |
410.09 |
| Jun 19 2020 |
9733 |
410.09 |
| Jun 12 2020 |
9736 |
410.09 |
| Jun 05 2020 |
9753 |
410.09 |
| May 29 2020 |
9768 |
410.09 |
| May 22 2020 |
9801 |
410.09 |
| May 15 2020 |
9801 |
410.09 |
| May 08 2020 |
9805 |
410.09 |
| May 01 2020 |
9810 |
410.09 |
| Apr 24 2020 |
9837 |
410.09 |
| Apr 17 2020 |
9837 |
410.09 |
| Apr 10 2020 |
9837 |
410.09 |
| Apr 03 2020 |
9837 |
410.09 |
| Mar 27 2020 |
9837 |
410.09 |
| Mar 20 2020 |
9846 |
410.09 |
| Mar 13 2020 |
9846 |
410.09 |
| Mar 06 2020 |
9846 |
410.09 |
| Feb 28 2020 |
9837 |
410.09 |
| Feb 21 2020 |
9873 |
410.09 |
| Feb 14 2020 |
9877 |
410.09 |
| Feb 07 2020 |
9888 |
410.09 |
| Jan 31 2020 |
9910 |
410.09 |
| Jan 24 2020 |
9593 |
410.09 |
| Jan 17 2020 |
9623 |
410.09 |
| Jan 10 2020 |
10153 |
410.09 |
| Jan 03 2020 |
10075 |
410.09 |
| Dec 27 2019 |
10070 |
410.09 |
| Dec 20 2019 |
10089 |
410.09 |
| Dec 13 2019 |
10127 |
410.09 |
| Dec 06 2019 |
9957 |
410.09 |
| Nov 29 2019 |
10143 |
410.09 |
| Nov 22 2019 |
10191 |
410.09 |
| Nov 15 2019 |
10270 |
410.09 |
| Nov 08 2019 |
10354 |
410.09 |
| Nov 01 2019 |
10373 |
410.09 |
| Nov 25 2013 |
23057 |
555.01 |
| Nov 18 2013 |
23157 |
555.01 |
| Nov 11 2013 |
23166 |
555.01 |
| Nov 04 2013 |
23048 |
555.01 |
| Oct 28 2013 |
21742 |
542.6 |
| Oct 21 2013 |
21254 |
542.6 |
| Oct 14 2013 |
21250 |
542.6 |
| Oct 07 2013 |
21027 |
542.6 |
| Sep 30 2013 |
20905 |
542.6 |
| Sep 23 2013 |
20873 |
542.6 |
| Sep 16 2013 |
20643 |
542.6 |
| Sep 09 2013 |
20563 |
542.6 |
| Sep 02 2013 |
20708 |
542.6 |
| Aug 26 2013 |
20667 |
542.6 |
| Aug 19 2013 |
20688 |
542.6 |
| Aug 12 2013 |
20689 |
542.6 |
| Aug 05 2013 |
20691 |
542.6 |
| Jul 29 2013 |
20692 |
542.6 |
| Jul 22 2013 |
20739 |
542.6 |
| Jul 15 2013 |
20739 |
542.6 |
| Jul 08 2013 |
20739 |
542.6 |
| Jul 01 2013 |
20739 |
542.6 |
| Jun 24 2013 |
20740 |
542.6 |
| Jun 17 2013 |
20740 |
542.6 |
| Jun 10 2013 |
20740 |
542.6 |
| Jun 03 2013 |
20740 |
542.6 |
| May 27 2013 |
20740 |
542.6 |
| May 20 2013 |
20740 |
542.6 |
| May 13 2013 |
20740 |
542.6 |
| May 06 2013 |
20740 |
542.6 |
| Apr 29 2013 |
20740 |
542.6 |
| Apr 22 2013 |
20701 |
542.6 |
| Apr 15 2013 |
20708 |
542.6 |
| Apr 08 2013 |
20708 |
542.6 |
| Apr 01 2013 |
20708 |
542.6 |
| Mar 25 2013 |
20695 |
542.6 |
| Mar 18 2013 |
20695 |
542.6 |
| Mar 11 2013 |
20695 |
542.6 |
| Mar 04 2013 |
20695 |
542.6 |
| Feb 25 2013 |
20695 |
542.6 |
| Feb 18 2013 |
20698 |
542.6 |
| Feb 11 2013 |
20707 |
542.6 |
| Feb 04 2013 |
20672 |
542.6 |
| Jan 28 2013 |
20712 |
542.6 |
| Jan 21 2013 |
20730 |
542.6 |
| Jan 14 2013 |
20839 |
542.6 |
| Jan 07 2013 |
20797 |
542.6 |
| Dec 31 2012 |
20806 |
542.6 |
| Dec 24 2012 |
20425 |
538.46 |
| Dec 17 2012 |
19754 |
530.27 |
| Dec 10 2012 |
19562 |
530.27 |
| Dec 03 2012 |
18683 |
517.94 |
| Nov 26 2012 |
17564 |
505.68 |
| Nov 19 2012 |
17646 |
505.68 |
| Nov 12 2012 |
17732 |
505.68 |
| Nov 05 2012 |
17728 |
505.68 |
| Oct 29 2012 |
17866 |
505.68 |
| Oct 22 2012 |
17765 |
505.68 |
| Oct 15 2012 |
17604 |
505.68 |
| Oct 02 2012 |
17025 |
505.68 |
| Sep 26 2012 |
16990 |
505.68 |
| Sep 20 2012 |
16854 |
505.68 |
| Sep 13 2012 |
16590 |
505.68 |
| Jan 19 2012 |
15842 |
505.68 |
| Dec 29 2011 |
15731 |
505.68 |
