| Nov 17 2015 |
29188 |
613.89 |
| Nov 10 2015 |
29297 |
613.89 |
| Nov 03 2015 |
29432 |
613.89 |
| Oct 27 2015 |
29565 |
613.89 |
| Oct 20 2015 |
29588 |
613.89 |
| Oct 13 2015 |
28937 |
613.89 |
| Oct 06 2015 |
28869 |
613.89 |
| Sep 29 2015 |
28789 |
613.89 |
| Sep 22 2015 |
21635 |
613.89 |
| Sep 15 2015 |
28507 |
613.89 |
| Sep 14 2015 |
28296 |
622.13 |
| Sep 07 2015 |
28190 |
622.13 |
| Aug 31 2015 |
28296 |
622.13 |
| Aug 24 2015 |
28193 |
622.13 |
| Aug 17 2015 |
28250 |
622.13 |
| Aug 10 2015 |
28268 |
622.13 |
| Aug 03 2015 |
28268 |
622.13 |
| Jul 27 2015 |
28268 |
622.13 |
| Jul 20 2015 |
28267 |
622.13 |
| Jul 13 2015 |
28267 |
622.13 |
| Jul 06 2015 |
28267 |
622.13 |
| Jun 29 2015 |
28267 |
622.13 |
| Jun 22 2015 |
28267 |
622.13 |
| Jun 15 2015 |
28267 |
622.13 |
| Jun 08 2015 |
28478 |
622.13 |
| Jun 01 2015 |
28478 |
622.13 |
| May 25 2015 |
28478 |
622.13 |
| May 18 2015 |
28478 |
622.13 |
| May 11 2015 |
28478 |
622.13 |
| May 04 2015 |
28478 |
622.13 |
| Apr 27 2015 |
28448 |
622.13 |
| Apr 20 2015 |
28430 |
622.13 |
| Apr 13 2015 |
28428 |
622.13 |
| Apr 06 2015 |
28469 |
622.13 |
| Mar 30 2015 |
28469 |
622.13 |
| Mar 23 2015 |
28491 |
622.13 |
| Mar 16 2015 |
28460 |
622.13 |
| Mar 09 2015 |
28459 |
622.13 |
| Mar 02 2015 |
28437 |
622.13 |
| Feb 23 2015 |
28240 |
622.13 |
| Feb 16 2015 |
28207 |
622.13 |
| Feb 09 2015 |
28217 |
622.13 |
| Feb 02 2015 |
28227 |
622.13 |
| Jan 26 2015 |
28206 |
622.13 |
| Jan 19 2015 |
28181 |
622.13 |
| Jan 12 2015 |
28034 |
622.13 |
| Jan 05 2015 |
28366 |
622.13 |
| Dec 29 2014 |
28370 |
622.13 |
| Dec 22 2014 |
28427 |
622.13 |
| Dec 15 2014 |
28025 |
622.13 |
| Dec 08 2014 |
28328 |
622.13 |
| Dec 01 2014 |
28994 |
629.47 |
| Nov 24 2014 |
30003 |
644.13 |
| Nov 17 2014 |
30303 |
644.13 |
| Nov 10 2014 |
30517 |
644.13 |
| Nov 03 2014 |
30485 |
644.13 |
| Oct 27 2014 |
30414 |
644.13 |
| Oct 20 2014 |
30584 |
644.13 |
| Oct 13 2014 |
30522 |
644.13 |
| Oct 06 2014 |
29932 |
644.13 |
| Sep 29 2014 |
30137 |
644.13 |
| Sep 22 2014 |
30290 |
644.13 |
| Sep 15 2014 |
29945 |
644.13 |
| Sep 08 2014 |
29607 |
644.13 |
| Sep 01 2014 |
29728 |
644.13 |
| Aug 25 2014 |
29778 |
644.13 |
| Aug 18 2014 |
29794 |
644.13 |
| Aug 11 2014 |
29793 |
644.13 |
| Aug 04 2014 |
29793 |
644.13 |
| Jul 28 2014 |
29793 |
644.13 |
| Jul 21 2014 |
29811 |
644.13 |
| Jul 14 2014 |
29812 |
644.13 |
| Jul 07 2014 |
29812 |
644.13 |
| Jun 30 2014 |
29812 |
644.13 |
| Jun 23 2014 |
29812 |
644.13 |
| Jun 16 2014 |
29812 |
644.13 |
| Jun 09 2014 |
29812 |
644.13 |
| Jun 02 2014 |
29812 |
644.13 |
| May 26 2014 |
29812 |
644.13 |
| May 19 2014 |
29812 |
644.13 |
| May 12 2014 |
29813 |
644.13 |
| May 05 2014 |
29813 |
644.13 |
| Apr 28 2014 |
29814 |
644.13 |
| Apr 21 2014 |
29814 |
644.13 |
| Apr 14 2014 |
29824 |
644.13 |
| Apr 07 2014 |
29824 |
644.13 |
| Mar 31 2014 |
29825 |
644.13 |
| Mar 24 2014 |
29825 |
644.13 |
| Mar 17 2014 |
29825 |
644.13 |
| Mar 10 2014 |
29824 |
644.13 |
| Mar 03 2014 |
29824 |
644.13 |
| Feb 24 2014 |
29818 |
644.13 |
| Feb 17 2014 |
29839 |
644.13 |
| Feb 10 2014 |
29837 |
644.13 |
| Feb 03 2014 |
29834 |
644.13 |
| Jan 27 2014 |
29896 |
644.13 |
| Jan 20 2014 |
29830 |
644.13 |
| Jan 13 2014 |
29651 |
644.13 |
| Jan 06 2014 |
29586 |
644.13 |
| Dec 30 2013 |
29771 |
644.13 |
| Dec 23 2013 |
29563 |
644.13 |
| Dec 16 2013 |
29308 |
644.13 |
| Nov 25 2013 |
23376 |
558.49 |
| Nov 18 2013 |
23487 |
558.49 |
| Nov 11 2013 |
23484 |
558.49 |
| Nov 04 2013 |
23383 |
558.49 |
| Oct 28 2013 |
18236 |
506.38 |
| Oct 21 2013 |
17847 |
506.38 |
| Oct 14 2013 |
17825 |
506.38 |
| Oct 07 2013 |
17696 |
506.38 |
| Sep 30 2013 |
17663 |
506.38 |
| Sep 23 2013 |
17607 |
506.38 |
| Sep 16 2013 |
17507 |
506.38 |
| Sep 09 2013 |
17430 |
506.38 |
| Sep 02 2013 |
17552 |
506.38 |
| Aug 26 2013 |
17522 |
506.38 |
| Aug 19 2013 |
17543 |
506.38 |
| Aug 12 2013 |
17543 |
506.38 |
| Aug 05 2013 |
17545 |
506.38 |
| Jul 29 2013 |
17546 |
506.38 |
| Jul 22 2013 |
17590 |
506.38 |
| Jul 15 2013 |
17590 |
506.38 |
| Jul 08 2013 |
17589 |
506.38 |
| Jul 01 2013 |
17589 |
506.38 |
| Jun 24 2013 |
17590 |
506.38 |
| Jun 17 2013 |
17590 |
506.38 |
| Jun 10 2013 |
17590 |
506.38 |
| Jun 03 2013 |
17590 |
506.38 |
| May 27 2013 |
17590 |
506.38 |
| May 20 2013 |
17590 |
506.38 |
| May 13 2013 |
17590 |
506.38 |
| May 06 2013 |
17590 |
506.38 |
| Apr 29 2013 |
17590 |
506.38 |
| Apr 22 2013 |
17552 |
506.38 |
| Apr 15 2013 |
17559 |
506.38 |
| Apr 08 2013 |
17559 |
506.38 |
| Apr 01 2013 |
17559 |
506.38 |
| Mar 25 2013 |
17553 |
506.38 |
| Mar 18 2013 |
17553 |
506.38 |
| Mar 11 2013 |
17553 |
506.38 |
| Mar 04 2013 |
17553 |
506.38 |
| Feb 25 2013 |
17553 |
506.38 |
| Feb 18 2013 |
17557 |
506.38 |
| Feb 11 2013 |
17566 |
506.38 |
| Feb 04 2013 |
17530 |
506.38 |
| Jan 28 2013 |
17570 |
506.38 |
| Jan 21 2013 |
17587 |
506.38 |
| Jan 14 2013 |
17681 |
506.38 |
| Jan 07 2013 |
17638 |
506.38 |
| Dec 31 2012 |
17648 |
506.38 |
| Dec 24 2012 |
15404 |
482.11 |
| Dec 17 2012 |
15425 |
482.11 |
| Dec 10 2012 |
15010 |
479.56 |
| Dec 03 2012 |
12620 |
452.73 |
| Nov 26 2012 |
14392 |
471.9 |
| Nov 19 2012 |
14437 |
471.9 |
| Nov 12 2012 |
14539 |
471.9 |
| Nov 05 2012 |
14522 |
471.9 |
| Oct 29 2012 |
14653 |
471.9 |
| Oct 22 2012 |
14674 |
471.9 |
| Oct 15 2012 |
14466 |
471.9 |
| Oct 02 2012 |
14084 |
471.9 |
| Sep 26 2012 |
14060 |
471.9 |
| Sep 20 2012 |
13928 |
471.9 |
| Sep 13 2012 |
13745 |
471.9 |
| Jan 19 2012 |
12983 |
471.9 |
| Dec 29 2011 |
12888 |
471.9 |
