| Nov 17 2015 |
28901 |
610.26 |
| Nov 10 2015 |
28996 |
610.26 |
| Nov 03 2015 |
29129 |
610.26 |
| Oct 27 2015 |
29260 |
610.26 |
| Oct 20 2015 |
29271 |
610.26 |
| Oct 13 2015 |
28591 |
610.26 |
| Oct 06 2015 |
28546 |
610.26 |
| Sep 29 2015 |
28481 |
610.26 |
| Sep 22 2015 |
28212 |
610.26 |
| Sep 15 2015 |
29110 |
610.26 |
| Sep 14 2015 |
28004 |
618.48 |
| Sep 07 2015 |
27894 |
618.48 |
| Aug 31 2015 |
27991 |
618.48 |
| Aug 24 2015 |
27888 |
618.48 |
| Aug 17 2015 |
27944 |
618.48 |
| Aug 10 2015 |
27962 |
618.48 |
| Aug 03 2015 |
27962 |
618.48 |
| Jul 27 2015 |
27962 |
618.48 |
| Jul 20 2015 |
27961 |
618.48 |
| Jul 13 2015 |
27961 |
618.48 |
| Jul 06 2015 |
27961 |
618.48 |
| Jun 29 2015 |
27961 |
618.48 |
| Jun 22 2015 |
27961 |
618.48 |
| Jun 15 2015 |
27961 |
618.48 |
| Jun 08 2015 |
28169 |
618.48 |
| Jun 01 2015 |
28169 |
618.48 |
| May 25 2015 |
28169 |
618.48 |
| May 18 2015 |
28169 |
618.48 |
| May 11 2015 |
28169 |
618.48 |
| May 04 2015 |
28169 |
618.48 |
| Apr 27 2015 |
28138 |
618.48 |
| Apr 20 2015 |
28121 |
618.48 |
| Apr 13 2015 |
28119 |
618.48 |
| Apr 06 2015 |
28160 |
618.48 |
| Mar 30 2015 |
28160 |
618.48 |
| Mar 23 2015 |
28182 |
618.48 |
| Mar 16 2015 |
28151 |
618.48 |
| Mar 09 2015 |
28150 |
618.48 |
| Mar 02 2015 |
28131 |
618.48 |
| Feb 23 2015 |
27937 |
618.48 |
| Feb 16 2015 |
27903 |
618.48 |
| Feb 09 2015 |
27913 |
618.48 |
| Feb 02 2015 |
27923 |
618.48 |
| Jan 26 2015 |
27903 |
618.48 |
| Jan 19 2015 |
27873 |
618.48 |
| Jan 12 2015 |
27733 |
618.48 |
| Jan 05 2015 |
28060 |
618.48 |
| Dec 29 2014 |
28057 |
618.48 |
| Dec 22 2014 |
28112 |
618.48 |
| Dec 15 2014 |
27701 |
618.48 |
| Dec 08 2014 |
28008 |
618.48 |
| Dec 01 2014 |
28166 |
618.48 |
| Oct 27 2014 |
27404 |
602.51 |
| Oct 20 2014 |
27563 |
602.51 |
| Oct 13 2014 |
27471 |
602.51 |
| Oct 06 2014 |
26997 |
602.51 |
| Sep 29 2014 |
27205 |
602.51 |
| Sep 22 2014 |
27341 |
602.51 |
| Sep 15 2014 |
27031 |
602.51 |
| Sep 08 2014 |
26738 |
602.51 |
| Sep 01 2014 |
26841 |
602.51 |
| Aug 25 2014 |
26892 |
602.51 |
| Aug 18 2014 |
26905 |
602.51 |
| Aug 11 2014 |
26904 |
602.51 |
| Aug 04 2014 |
26904 |
602.51 |
| Jul 28 2014 |
26904 |
602.51 |
| Jul 21 2014 |
26922 |
602.51 |
| Jul 14 2014 |
26923 |
602.51 |
| Jul 07 2014 |
26923 |
602.51 |
| Jun 30 2014 |
26923 |
602.51 |
| Jun 23 2014 |
26923 |
602.51 |
| Jun 16 2014 |
26923 |
602.51 |
| Jun 09 2014 |
26923 |
602.51 |
| Jun 02 2014 |
26923 |
602.51 |
| May 26 2014 |
26923 |
602.51 |
| May 19 2014 |
26923 |
602.51 |
| May 12 2014 |
26924 |
602.51 |
| May 05 2014 |
26924 |
602.51 |
| Apr 28 2014 |
26925 |
602.51 |
| Apr 21 2014 |
26925 |
602.51 |
| Apr 14 2014 |
26938 |
602.51 |
| Apr 07 2014 |
26938 |
602.51 |
| Mar 31 2014 |
26939 |
602.51 |
| Mar 24 2014 |
26939 |
602.51 |
| Mar 17 2014 |
26939 |
602.51 |
| Mar 10 2014 |
26938 |
602.51 |
| Mar 03 2014 |
26938 |
602.51 |
| Feb 24 2014 |
26932 |
602.51 |
| Feb 17 2014 |
26952 |
602.51 |
| Feb 10 2014 |
26950 |
602.51 |
| Feb 03 2014 |
26946 |
602.51 |
| Jan 27 2014 |
27003 |
602.51 |
| Jan 20 2014 |
26948 |
602.51 |
| Jan 13 2014 |
26768 |
602.51 |
| Jan 06 2014 |
26703 |
602.51 |
| Dec 30 2013 |
26869 |
602.51 |
| Dec 23 2013 |
26663 |
602.51 |
| Dec 16 2013 |
26420 |
602.51 |
| Dec 09 2013 |
26461 |
602.51 |
| Dec 02 2013 |
26739 |
602.51 |
| Nov 25 2013 |
24583 |
572.17 |
| Nov 18 2013 |
25512 |
582.28 |
| Nov 11 2013 |
25562 |
582.28 |
| Nov 04 2013 |
21901 |
541.83 |
| Oct 28 2013 |
19020 |
515.01 |
| Oct 21 2013 |
18673 |
515.01 |
| Oct 14 2013 |
18667 |
515.01 |
| Oct 07 2013 |
18523 |
515.01 |
| Sep 30 2013 |
18443 |
515.01 |
| Sep 23 2013 |
18409 |
515.01 |
| Sep 16 2013 |
18283 |
515.01 |
| Sep 09 2013 |
18218 |
515.01 |
| Sep 02 2013 |
18340 |
515.01 |
| Aug 26 2013 |
18307 |
515.01 |
| Aug 19 2013 |
18327 |
515.01 |
| Aug 12 2013 |
18327 |
515.01 |
| Aug 05 2013 |
18329 |
515.01 |
| Jul 29 2013 |
18330 |
515.01 |
| Jul 22 2013 |
18375 |
515.01 |
| Jul 15 2013 |
18375 |
515.01 |
| Jul 08 2013 |
18375 |
515.01 |
| Jul 01 2013 |
18375 |
515.01 |
| Jun 24 2013 |
18376 |
515.01 |
| Jun 17 2013 |
18376 |
515.01 |
| Jun 10 2013 |
18376 |
515.01 |
| Jun 03 2013 |
18376 |
515.01 |
| May 27 2013 |
18376 |
515.01 |
| May 20 2013 |
18376 |
515.01 |
| May 13 2013 |
18376 |
515.01 |
| May 06 2013 |
18376 |
515.01 |
| Apr 29 2013 |
18376 |
515.01 |
| Apr 22 2013 |
18340 |
515.01 |
| Apr 15 2013 |
18347 |
515.01 |
| Apr 08 2013 |
18347 |
515.01 |
| Apr 01 2013 |
18347 |
515.01 |
| Mar 25 2013 |
18339 |
515.01 |
| Mar 18 2013 |
18339 |
515.01 |
| Mar 11 2013 |
18339 |
515.01 |
| Mar 04 2013 |
18339 |
515.01 |
| Feb 25 2013 |
18339 |
515.01 |
| Feb 18 2013 |
18342 |
515.01 |
| Feb 11 2013 |
18351 |
515.01 |
| Feb 04 2013 |
18315 |
515.01 |
| Jan 28 2013 |
18351 |
515.01 |
| Jan 21 2013 |
18363 |
515.01 |
| Jan 14 2013 |
18466 |
515.01 |
| Jan 07 2013 |
18422 |
515.01 |
| Dec 31 2012 |
18422 |
515.01 |
| Dec 24 2012 |
17416 |
503.78 |
| Dec 17 2012 |
17426 |
503.78 |
| Dec 10 2012 |
16346 |
493.41 |
| Dec 03 2012 |
14460 |
471.81 |
| Nov 26 2012 |
13463 |
462.32 |
| Nov 19 2012 |
13530 |
462.32 |
| Nov 12 2012 |
13616 |
462.32 |
| Nov 05 2012 |
13611 |
462.32 |
| Oct 29 2012 |
13728 |
462.32 |
| Oct 22 2012 |
13783 |
462.32 |
| Oct 15 2012 |
13607 |
462.32 |
| Oct 02 2012 |
13261 |
462.32 |
| Sep 26 2012 |
13235 |
462.32 |
| Sep 20 2012 |
13114 |
462.32 |
| Sep 13 2012 |
12958 |
462.32 |
| Jan 19 2012 |
12162 |
462.32 |
| Dec 29 2011 |
12067 |
462.32 |
