| Dec 01 2014 |
25172 |
581.38 |
| Nov 24 2014 |
25205 |
581.38 |
| Nov 17 2014 |
25463 |
581.38 |
| Nov 10 2014 |
25666 |
581.38 |
| Nov 03 2014 |
25596 |
581.38 |
| Oct 27 2014 |
25599 |
581.38 |
| Oct 20 2014 |
25757 |
581.38 |
| Oct 13 2014 |
25656 |
581.38 |
| Oct 06 2014 |
25223 |
581.38 |
| Sep 29 2014 |
25376 |
581.38 |
| Sep 22 2014 |
25485 |
581.38 |
| Sep 15 2014 |
25208 |
581.38 |
| Sep 08 2014 |
24988 |
581.38 |
| Sep 01 2014 |
25086 |
581.38 |
| Aug 25 2014 |
25130 |
581.38 |
| Aug 18 2014 |
25144 |
581.38 |
| Aug 11 2014 |
25144 |
581.38 |
| Aug 04 2014 |
25144 |
581.38 |
| Jul 28 2014 |
25144 |
581.38 |
| Jul 21 2014 |
25162 |
581.38 |
| Jul 14 2014 |
25163 |
581.38 |
| Jul 07 2014 |
25163 |
581.38 |
| Jun 30 2014 |
25163 |
581.38 |
| Jun 23 2014 |
25163 |
581.38 |
| Jun 16 2014 |
25163 |
581.38 |
| Jun 09 2014 |
25163 |
581.38 |
| Jun 02 2014 |
25163 |
581.38 |
| May 26 2014 |
25163 |
581.38 |
| May 19 2014 |
25163 |
581.38 |
| May 12 2014 |
25164 |
581.38 |
| May 05 2014 |
25164 |
581.38 |
| Apr 28 2014 |
25165 |
581.38 |
| Apr 21 2014 |
25165 |
581.38 |
| Apr 14 2014 |
25181 |
581.38 |
| Apr 07 2014 |
25181 |
581.38 |
| Mar 31 2014 |
25182 |
581.38 |
| Mar 24 2014 |
25182 |
581.38 |
| Mar 17 2014 |
25182 |
581.38 |
| Mar 10 2014 |
25181 |
581.38 |
| Mar 03 2014 |
25181 |
581.38 |
| Feb 24 2014 |
25174 |
581.38 |
| Feb 17 2014 |
25191 |
581.38 |
| Feb 10 2014 |
25189 |
581.38 |
| Feb 03 2014 |
25183 |
581.38 |
| Jan 27 2014 |
25239 |
581.38 |
| Jan 20 2014 |
25192 |
581.38 |
| Jan 13 2014 |
25006 |
581.38 |
| Jan 06 2014 |
24941 |
581.38 |
| Dec 30 2013 |
25104 |
581.38 |
| Dec 23 2013 |
24888 |
581.38 |
| Dec 16 2013 |
24660 |
581.38 |
| Nov 25 2013 |
13467 |
458.49 |
| Nov 18 2013 |
13580 |
458.49 |
| Nov 11 2013 |
13532 |
458.49 |
| Nov 04 2013 |
13442 |
458.49 |
| Oct 28 2013 |
13343 |
458.49 |
| Oct 21 2013 |
13071 |
458.49 |
| Oct 14 2013 |
13018 |
458.49 |
| Oct 07 2013 |
13001 |
458.49 |
| Sep 30 2013 |
12970 |
458.49 |
| Sep 23 2013 |
12946 |
458.49 |
| Sep 16 2013 |
12921 |
458.49 |
| Sep 09 2013 |
12938 |
458.49 |
| Sep 02 2013 |
13021 |
458.49 |
| Aug 26 2013 |
12980 |
458.49 |
| Aug 19 2013 |
12998 |
458.49 |
| Aug 12 2013 |
12998 |
458.49 |
| Aug 05 2013 |
13000 |
458.49 |
| Jul 29 2013 |
13001 |
458.49 |
| Jul 22 2013 |
13038 |
458.49 |
| Jul 15 2013 |
13038 |
458.49 |
| Jul 08 2013 |
13038 |
458.49 |
| Jul 01 2013 |
13038 |
458.49 |
| Jun 24 2013 |
13039 |
458.49 |
| Jun 17 2013 |
13039 |
458.49 |
| Jun 10 2013 |
13039 |
458.49 |
| Jun 03 2013 |
13039 |
458.49 |
| May 27 2013 |
13039 |
458.49 |
| May 20 2013 |
13039 |
458.49 |
| May 13 2013 |
13039 |
458.49 |
| May 06 2013 |
13039 |
458.49 |
| Apr 29 2013 |
13039 |
458.49 |
| Apr 22 2013 |
13008 |
458.49 |
| Apr 15 2013 |
13015 |
458.49 |
| Apr 08 2013 |
13015 |
458.49 |
| Apr 01 2013 |
13016 |
458.49 |
| Mar 25 2013 |
13008 |
458.49 |
| Mar 18 2013 |
13008 |
458.49 |
| Mar 11 2013 |
13008 |
458.49 |
| Mar 04 2013 |
13008 |
458.49 |
| Feb 25 2013 |
13008 |
458.49 |
| Feb 18 2013 |
13017 |
458.49 |
| Feb 11 2013 |
13026 |
458.49 |
| Feb 04 2013 |
12989 |
458.49 |
| Jan 28 2013 |
13029 |
458.49 |
| Jan 21 2013 |
13044 |
458.49 |
| Jan 14 2013 |
13131 |
458.49 |
| Jan 07 2013 |
13082 |
458.49 |
| Dec 31 2012 |
13094 |
458.49 |
| Dec 24 2012 |
13102 |
458.49 |
| Dec 17 2012 |
13110 |
458.49 |
| Dec 10 2012 |
12273 |
450.82 |
| Dec 03 2012 |
11709 |
443.14 |
| Nov 26 2012 |
11618 |
443.14 |
| Nov 19 2012 |
11679 |
443.14 |
| Nov 12 2012 |
11754 |
443.14 |
| Nov 05 2012 |
11763 |
443.14 |
| Oct 29 2012 |
11872 |
443.14 |
| Oct 22 2012 |
11912 |
443.14 |
| Oct 15 2012 |
11780 |
443.14 |
| Oct 02 2012 |
11536 |
443.14 |
| Sep 26 2012 |
11518 |
443.14 |
| Sep 20 2012 |
11410 |
443.14 |
| Sep 13 2012 |
11269 |
443.14 |
| Jan 19 2012 |
10536 |
443.14 |
| Dec 29 2011 |
10450 |
443.14 |
