Oct 21 2021 |
4430 |
413.5 |
Oct 14 2021 |
4483 |
413.5 |
Oct 07 2021 |
4095 |
413.5 |
Sep 30 2021 |
4056 |
413.5 |
Sep 23 2021 |
3897 |
413.5 |
Sep 16 2021 |
3864 |
413.5 |
Sep 09 2021 |
3826 |
413.5 |
Sep 02 2021 |
3838 |
413.5 |
Aug 26 2021 |
3802 |
413.5 |
Aug 19 2021 |
3804 |
413.5 |
Aug 12 2021 |
3800 |
413.5 |
Aug 05 2021 |
3865 |
413.5 |
Jul 29 2021 |
3890 |
413.5 |
Jun 03 2021 |
3968 |
413.5 |
Oct 23 2020 |
7881 |
413.5 |
Oct 16 2020 |
8267 |
413.5 |
Oct 09 2020 |
8631 |
413.5 |
Oct 02 2020 |
8941 |
413.5 |
Sep 25 2020 |
9122 |
413.5 |
Sep 18 2020 |
9377 |
413.5 |
Sep 11 2020 |
9535 |
413.5 |
Sep 04 2020 |
9687 |
413.5 |
Aug 28 2020 |
9752 |
413.5 |
Aug 21 2020 |
9788 |
413.5 |
Aug 14 2020 |
9796 |
413.5 |
Aug 07 2020 |
9888 |
413.5 |
Jul 31 2020 |
9928 |
413.5 |
Jul 24 2020 |
9928 |
413.5 |
Jul 17 2020 |
9944 |
413.5 |
Jul 10 2020 |
9972 |
413.5 |
Jul 03 2020 |
10005 |
413.5 |
Jun 26 2020 |
10005 |
413.5 |
Jun 19 2020 |
10005 |
413.5 |
Jun 12 2020 |
10010 |
413.5 |
Jun 05 2020 |
10027 |
413.5 |
May 29 2020 |
10043 |
413.5 |
May 22 2020 |
10077 |
413.5 |
May 15 2020 |
10077 |
413.5 |
May 08 2020 |
10084 |
413.5 |
May 01 2020 |
10090 |
413.5 |
Apr 24 2020 |
10120 |
413.5 |
Apr 17 2020 |
10120 |
413.5 |
Apr 10 2020 |
10120 |
413.5 |
Apr 03 2020 |
10120 |
413.5 |
Mar 27 2020 |
10120 |
413.5 |
Mar 20 2020 |
10128 |
413.5 |
Mar 13 2020 |
10128 |
413.5 |
Mar 06 2020 |
10128 |
413.5 |
Feb 28 2020 |
10120 |
413.5 |
Feb 21 2020 |
10165 |
413.5 |
Feb 14 2020 |
10167 |
413.5 |
Feb 07 2020 |
10181 |
413.5 |
Jan 31 2020 |
10204 |
413.5 |
Jan 24 2020 |
9878 |
413.5 |
Jan 17 2020 |
9907 |
413.5 |
Jan 10 2020 |
10445 |
413.5 |
Jan 03 2020 |
10360 |
413.5 |
Dec 27 2019 |
10358 |
413.5 |
Dec 20 2019 |
10380 |
413.5 |
Dec 13 2019 |
10423 |
413.5 |
Dec 06 2019 |
10266 |
413.5 |
Nov 29 2019 |
10464 |
413.5 |
Nov 22 2019 |
10517 |
413.5 |
Nov 15 2019 |
10595 |
413.5 |
Nov 08 2019 |
10696 |
413.5 |
Nov 01 2019 |
10690 |
413.5 |
Nov 11 2016 |
18361 |
479.81 |
Nov 04 2016 |
18364 |
479.81 |
Oct 28 2016 |
18278 |
479.81 |
Oct 21 2016 |
18383 |
479.81 |
Oct 14 2016 |
19371 |
488.79 |
Oct 07 2016 |
19246 |
488.79 |
Sep 30 2016 |
19198 |
488.79 |
Sep 23 2016 |
18858 |
488.79 |
Sep 16 2016 |
18529 |
488.79 |
Sep 09 2016 |
18341 |
488.79 |
Sep 02 2016 |
18271 |
488.79 |
Aug 26 2016 |
18292 |
488.79 |
Aug 19 2016 |
17928 |
488.79 |
Aug 12 2016 |
17916 |
488.79 |
Aug 05 2016 |
17935 |
488.79 |
Jul 29 2016 |
17936 |
488.79 |
Jul 22 2016 |
17915 |
488.79 |
Jun 28 2016 |
17917 |
488.79 |
Jun 21 2016 |
17978 |
488.79 |
Jun 14 2016 |
17978 |
488.79 |
Jun 07 2016 |
17980 |
488.79 |
May 31 2016 |
17990 |
488.79 |
May 24 2016 |
17990 |
488.79 |
May 17 2016 |
17973 |
488.79 |
May 10 2016 |
17973 |
488.79 |
May 03 2016 |
17974 |
488.79 |
Apr 26 2016 |
17974 |
488.79 |
Apr 19 2016 |
17953 |
488.79 |
Apr 12 2016 |
17992 |
488.79 |
Apr 05 2016 |
17992 |
488.79 |
Mar 29 2016 |
17992 |
488.79 |
Mar 22 2016 |
17982 |
488.79 |
Mar 15 2016 |
17980 |
488.79 |
Mar 08 2016 |
17999 |
488.79 |
Mar 01 2016 |
17995 |
488.79 |
Feb 23 2016 |
17990 |
488.79 |
Feb 16 2016 |
17927 |
488.79 |
Feb 09 2016 |
17927 |
488.79 |
Feb 02 2016 |
17870 |
488.79 |
Jan 26 2016 |
17903 |
488.79 |
Jan 19 2016 |
17918 |
488.79 |
Jan 12 2016 |
17472 |
488.79 |
Jan 05 2016 |
17883 |
488.79 |
Dec 29 2015 |
17892 |
488.79 |
Dec 22 2015 |
17728 |
488.79 |
Dec 15 2015 |
17625 |
488.79 |
Dec 08 2015 |
17892 |
488.79 |
Dec 01 2015 |
17908 |
488.79 |
Nov 24 2015 |
17776 |
488.79 |
Nov 17 2015 |
17455 |
488.79 |
Nov 10 2015 |
18391 |
497.77 |
Nov 03 2015 |
18408 |
497.77 |
Oct 27 2015 |
17451 |
488.64 |
Oct 20 2015 |
17393 |
488.64 |
Oct 13 2015 |
15884 |
480.52 |
Oct 06 2015 |
15886 |
480.52 |
Sep 29 2015 |
15959 |
480.52 |
Sep 22 2015 |
7478 |
480.52 |
Sep 15 2015 |
13719 |
480.52 |
Sep 14 2015 |
15423 |
480.52 |
Sep 07 2015 |
15427 |
480.52 |
Aug 31 2015 |
15430 |
480.52 |
Aug 24 2015 |
15350 |
480.52 |
Aug 17 2015 |
15373 |
480.52 |
Aug 10 2015 |
15385 |
480.52 |
Aug 03 2015 |
15385 |
480.52 |
Jul 27 2015 |
15385 |
480.52 |
Jul 20 2015 |
15384 |
480.52 |
Jul 13 2015 |
15384 |
480.52 |
Jul 06 2015 |
15384 |
480.52 |
Jun 29 2015 |
15384 |
480.52 |
Jun 22 2015 |
15384 |
480.52 |
Jun 15 2015 |
15384 |
480.52 |
Jun 08 2015 |
15493 |
480.52 |
Jun 01 2015 |
15493 |
480.52 |
May 25 2015 |
15493 |
480.52 |
May 18 2015 |
15493 |
480.52 |
May 11 2015 |
15493 |
480.52 |
May 04 2015 |
15493 |
480.52 |
Apr 27 2015 |
15477 |
480.52 |
Apr 20 2015 |
15463 |
480.52 |
Apr 13 2015 |
15463 |
480.52 |
Apr 06 2015 |
15488 |
480.52 |
Mar 30 2015 |
15488 |
480.52 |
Mar 23 2015 |
15507 |
480.52 |
Mar 16 2015 |
15498 |
480.52 |
Mar 09 2015 |
15497 |
480.52 |
Mar 02 2015 |
15489 |
480.52 |
Feb 23 2015 |
15379 |
480.52 |
Feb 16 2015 |
15359 |
480.52 |
Feb 09 2015 |
15370 |
480.52 |
Feb 02 2015 |
15375 |
480.52 |
Jan 26 2015 |
15356 |
480.52 |
Jan 19 2015 |
15340 |
480.52 |
Jan 12 2015 |
15216 |
480.52 |
Jan 05 2015 |
15518 |
480.52 |
Dec 29 2014 |
15510 |
480.52 |
Dec 22 2014 |
15566 |
480.52 |
Dec 15 2014 |
15325 |
480.52 |
Dec 08 2014 |
15461 |
480.52 |
Dec 01 2014 |
12861 |
454.9 |
Nov 24 2014 |
12883 |
454.9 |
Nov 17 2014 |
13013 |
454.9 |
Nov 10 2014 |
13065 |
454.9 |
Nov 03 2014 |
10415 |
429.27 |
Oct 27 2014 |
10451 |
429.27 |
Oct 20 2014 |
10618 |
429.27 |
Oct 13 2014 |
10510 |
429.27 |
Oct 06 2014 |
10460 |
429.27 |
Sep 29 2014 |
10566 |
429.27 |
Sep 22 2014 |
10593 |
429.27 |
Sep 15 2014 |
10539 |
429.27 |
Sep 08 2014 |
10511 |
429.27 |
Sep 01 2014 |
10561 |
429.27 |
Aug 25 2014 |
10573 |
429.27 |
Aug 18 2014 |
10574 |
429.27 |
Aug 11 2014 |
10574 |
429.27 |
Aug 04 2014 |
10574 |
429.27 |
Jul 28 2014 |
10574 |
429.27 |
Jul 21 2014 |
10591 |
429.27 |
Jul 14 2014 |
10591 |
429.27 |
Jul 07 2014 |
10591 |
429.27 |
Jun 30 2014 |
10591 |
429.27 |
Jun 23 2014 |
10591 |
429.27 |
Jun 16 2014 |
10591 |
429.27 |
Jun 09 2014 |
10591 |
429.27 |
Jun 02 2014 |
10591 |
429.27 |
May 26 2014 |
10591 |
429.27 |
May 19 2014 |
10591 |
429.27 |
May 12 2014 |
10593 |
429.27 |
May 05 2014 |
10593 |
429.27 |
Apr 28 2014 |
10594 |
429.27 |
Apr 21 2014 |
10594 |
429.27 |
Apr 14 2014 |
10609 |
429.27 |
Apr 07 2014 |
10609 |
429.27 |
Mar 31 2014 |
10610 |
429.27 |
Mar 24 2014 |
10610 |
429.27 |
Mar 17 2014 |
10610 |
429.27 |
Mar 10 2014 |
10610 |
429.27 |
Mar 03 2014 |
10610 |
429.27 |
Feb 24 2014 |
10604 |
429.27 |
Feb 17 2014 |
10616 |
429.27 |
Feb 10 2014 |
10615 |
429.27 |
Feb 03 2014 |
10602 |
429.27 |
Jan 27 2014 |
10671 |
429.27 |
Jan 20 2014 |
10629 |
429.27 |
Jan 13 2014 |
10465 |
429.27 |
Jan 06 2014 |
10431 |
429.27 |
Dec 30 2013 |
10529 |
429.27 |
Dec 23 2013 |
10324 |
429.27 |
Dec 16 2013 |
10213 |
429.27 |
Nov 25 2013 |
16714 |
489.67 |
Nov 18 2013 |
16864 |
489.67 |
Nov 11 2013 |
16826 |
489.67 |
Nov 04 2013 |
16700 |
489.67 |
Oct 28 2013 |
16575 |
489.67 |
Oct 21 2013 |
16258 |
489.67 |
Oct 14 2013 |
16228 |
489.67 |
Oct 07 2013 |
16106 |
489.67 |
Sep 30 2013 |
16094 |
489.67 |
Sep 23 2013 |
16057 |
489.67 |
Sep 16 2013 |
15986 |
489.67 |
Sep 09 2013 |
15950 |
489.67 |
Sep 02 2013 |
16060 |
489.67 |
Aug 26 2013 |
16026 |
489.67 |
Aug 19 2013 |
16043 |
489.67 |
Aug 12 2013 |
16043 |
489.67 |
Aug 05 2013 |
16045 |
489.67 |
Jul 29 2013 |
16046 |
489.67 |
Jul 22 2013 |
16089 |
489.67 |
Jul 15 2013 |
16089 |
489.67 |
Jul 08 2013 |
16089 |
489.67 |
Jul 01 2013 |
16089 |
489.67 |
Jun 24 2013 |
16090 |
489.67 |
Jun 17 2013 |
16090 |
489.67 |
Jun 10 2013 |
16090 |
489.67 |
Jun 03 2013 |
16090 |
489.67 |
May 27 2013 |
16090 |
489.67 |
May 20 2013 |
16090 |
489.67 |
May 13 2013 |
16090 |
489.67 |
May 06 2013 |
16090 |
489.67 |
Apr 29 2013 |
16090 |
489.67 |
Apr 22 2013 |
16052 |
489.67 |
Apr 15 2013 |
16059 |
489.67 |
Apr 08 2013 |
16059 |
489.67 |
Apr 01 2013 |
16059 |
489.67 |
Mar 25 2013 |
16051 |
489.67 |
Mar 18 2013 |
16051 |
489.67 |
Mar 11 2013 |
16051 |
489.67 |
Mar 04 2013 |
16051 |
489.67 |
Feb 25 2013 |
16051 |
489.67 |
Feb 18 2013 |
16057 |
489.67 |
Feb 11 2013 |
16066 |
489.67 |
Feb 04 2013 |
16030 |
489.67 |
Jan 28 2013 |
16072 |
489.67 |
Jan 21 2013 |
16099 |
489.67 |
Jan 14 2013 |
16186 |
489.67 |
Jan 07 2013 |
16146 |
489.67 |
Dec 31 2012 |
16150 |
489.67 |
Dec 24 2012 |
16153 |
489.67 |
Dec 17 2012 |
16146 |
489.67 |
Dec 10 2012 |
14357 |
472.56 |
Dec 03 2012 |
11242 |
438.35 |
Nov 26 2012 |
11131 |
438.35 |
Nov 19 2012 |
11234 |
438.35 |
Nov 12 2012 |
11289 |
438.35 |
Nov 05 2012 |
11298 |
438.35 |
Oct 29 2012 |
11418 |
438.35 |
Oct 22 2012 |
11437 |
438.35 |
Oct 15 2012 |
11344 |
438.35 |
Oct 02 2012 |
11085 |
438.35 |
Sep 26 2012 |
11067 |
438.35 |
Sep 20 2012 |
10974 |
438.35 |
Sep 13 2012 |
10855 |
438.35 |
Jan 19 2012 |
10123 |
438.35 |
Dec 29 2011 |
10050 |
438.35 |