Dec 03 2010 |
11166 |
467.5 |
Nov 26 2010 |
11175 |
467.5 |
Nov 19 2010 |
11083 |
467.5 |
Nov 12 2010 |
10915 |
467.5 |
Nov 04 2010 |
5619 |
389.76 |
Oct 28 2010 |
4133 |
364.48 |
Oct 22 2010 |
3511 |
351.84 |
Oct 14 2010 |
2931 |
338.61 |
Oct 05 2010 |
2934 |
342.03 |
Sep 29 2010 |
2732 |
334.58 |
Sep 24 2010 |
2839 |
340.65 |
Sep 17 2010 |
2779 |
340.65 |
Sep 10 2010 |
2753 |
340.65 |
Aug 15 2010 |
2395 |
339.42 |
Jan 29 2010 |
2788 |
340.65 |
Jan 15 2010 |
2758 |
340.65 |
Jan 08 2010 |
2663 |
340.65 |
Dec 18 2009 |
2480 |
340.65 |
Dec 09 2009 |
2446 |
340.65 |
Dec 04 2009 |
2193 |
333.48 |
Nov 27 2009 |
2237 |
333.48 |
Nov 20 2009 |
2163 |
333.48 |
Nov 13 2009 |
2042 |
333.48 |
Nov 06 2009 |
2198 |
340.02 |
Oct 30 2009 |
2489 |
335.57 |
Oct 23 2009 |
2103 |
325.11 |
Oct 16 2009 |
2385 |
335.57 |
Oct 09 2009 |
2158 |
328.01 |
Oct 02 2009 |
2352 |
335.61 |
Sep 25 2009 |
2022 |
326.11 |
Sep 18 2009 |
2002 |
326.11 |
Sep 11 2009 |
1991 |
326.11 |
Jan 30 2009 |
2373 |
343.99 |
Jan 09 2009 |
2250 |
343.99 |
Dec 18 2008 |
2090 |
343.99 |
Dec 12 2008 |
2097 |
343.99 |
Dec 05 2008 |
2216 |
350.38 |
Nov 28 2008 |
2496 |
362.88 |
Nov 21 2008 |
2468 |
362.07 |
Nov 14 2008 |
2397 |
362.1 |
Nov 07 2008 |
2794 |
381.81 |
Oct 31 2008 |
2583 |
383.2 |
Oct 24 2008 |
2644 |
387 |
Oct 17 2008 |
2141 |
371.87 |
Oct 10 2008 |
1497 |
341.24 |
Oct 03 2008 |
1817 |
368.41 |
Sep 26 2008 |
1576 |
361.38 |
Sep 19 2008 |
1597 |
361.38 |
Feb 01 2008 |
1552 |
361.38 |
Dec 12 2007 |
1532 |
361.38 |
Dec 07 2007 |
1537 |
361.38 |
Nov 30 2007 |
1235 |
344.34 |
Nov 23 2007 |
1376 |
354.21 |
Nov 16 2007 |
1594 |
362.37 |
Nov 09 2007 |
1461 |
353.25 |
Nov 02 2007 |
1503 |
357.69 |
Oct 26 2007 |
1431 |
354.28 |
Oct 19 2007 |
1497 |
359.52 |
Oct 12 2007 |
1421 |
355.12 |
Oct 05 2007 |
1424 |
363.26 |
Sep 28 2007 |
1459 |
367.59 |
Sep 21 2007 |
1415 |
370.89 |
Sep 14 2007 |
1376 |
370.89 |
Aug 24 2007 |
1337 |
370.89 |
Dec 14 2006 |
1238 |
370.89 |
Dec 08 2006 |
1230 |
370.89 |
Dec 01 2006 |
1191 |
368 |
Nov 24 2006 |
1173 |
368 |
Nov 17 2006 |
1064 |
369.64 |
Nov 10 2006 |
987 |
364.77 |
Nov 03 2006 |
939 |
368.58 |
Oct 27 2006 |
987 |
378.87 |
Oct 20 2006 |
941 |
384.84 |
Oct 13 2006 |
836 |
392.05 |
Oct 06 2006 |
694 |
394.39 |
Sep 29 2006 |
552 |
420 |