| Sep 07 2018 |
29881 |
632.32 |
| Aug 31 2018 |
29580 |
632.32 |
| Aug 24 2018 |
29482 |
632.32 |
| Aug 17 2018 |
29473 |
632.32 |
| Aug 10 2018 |
29491 |
632.32 |
| Aug 03 2018 |
29526 |
632.32 |
| Jul 27 2018 |
29544 |
632.32 |
| Jul 20 2018 |
29573 |
632.32 |
| Jul 13 2018 |
29576 |
632.32 |
| Jul 06 2018 |
29552 |
632.32 |
| Jun 29 2018 |
29637 |
632.32 |
| Jun 22 2018 |
29637 |
632.32 |
| Jun 15 2018 |
29659 |
632.32 |
| Jun 08 2018 |
29698 |
632.32 |
| Jun 01 2018 |
29673 |
632.32 |
| May 25 2018 |
29710 |
632.32 |
| May 18 2018 |
29650 |
632.32 |
| May 11 2018 |
29680 |
632.32 |
| May 04 2018 |
29806 |
632.32 |
| Apr 27 2018 |
29791 |
632.32 |
| Apr 20 2018 |
29860 |
632.32 |
| Apr 13 2018 |
29848 |
632.32 |
| Apr 06 2018 |
29848 |
632.32 |
| Mar 30 2018 |
29847 |
632.32 |
| Mar 23 2018 |
29847 |
632.32 |
| Mar 16 2018 |
29827 |
632.32 |
| Mar 09 2018 |
29827 |
632.32 |
| Mar 02 2018 |
29835 |
632.32 |
| Feb 23 2018 |
29828 |
632.32 |
| Feb 16 2018 |
29845 |
632.32 |
| Feb 09 2018 |
29835 |
632.32 |
| Feb 02 2018 |
29861 |
632.32 |
| Jan 26 2018 |
29892 |
632.32 |
| Jan 19 2018 |
29776 |
632.32 |
| Jan 12 2018 |
29298 |
632.32 |
| Jan 05 2018 |
29471 |
632.32 |
| Dec 29 2017 |
29568 |
632.32 |
| Dec 22 2017 |
29557 |
632.32 |
| Dec 15 2017 |
29595 |
632.32 |
| Dec 08 2017 |
30053 |
632.32 |
| Dec 01 2017 |
30381 |
632.32 |
| Nov 24 2017 |
30402 |
632.32 |
| Nov 17 2017 |
30768 |
632.32 |
| Nov 10 2017 |
31624 |
632.32 |
| Nov 03 2017 |
29944 |
606.48 |
| Oct 27 2017 |
29183 |
595.35 |
| Oct 20 2017 |
29155 |
595.35 |
| Oct 13 2017 |
28876 |
595.35 |
| Oct 06 2017 |
28221 |
591.13 |
| Sep 29 2017 |
27580 |
584.11 |
| Sep 22 2017 |
27428 |
584.11 |
| Sep 15 2017 |
26531 |
574.36 |
| Sep 08 2017 |
26071 |
572.28 |
| Sep 01 2017 |
26105 |
572.28 |
| Aug 25 2017 |
26091 |
572.28 |
| Aug 18 2017 |
26123 |
572.28 |
| Aug 11 2017 |
25986 |
572.28 |
| Aug 04 2017 |
26016 |
572.28 |
| Jul 28 2017 |
26013 |
572.28 |
| Jul 21 2017 |
26042 |
572.28 |
| Jul 14 2017 |
26040 |
572.28 |
| Jul 07 2017 |
26032 |
572.28 |
| Jun 30 2017 |
26042 |
572.28 |
| Jun 23 2017 |
26039 |
572.28 |
| Jun 16 2017 |
26043 |
572.28 |
| Jun 09 2017 |
26016 |
572.28 |
| Jun 02 2017 |
26022 |
572.28 |
| May 26 2017 |
25813 |
572.28 |
| May 19 2017 |
25858 |
572.28 |
| May 12 2017 |
25796 |
572.28 |
| May 05 2017 |
25695 |
572.28 |
| Apr 28 2017 |
25657 |
572.28 |
| Apr 21 2017 |
25624 |
572.28 |
| Apr 14 2017 |
25666 |
572.28 |
| Apr 07 2017 |
25667 |
572.28 |
| Mar 31 2017 |
25666 |
572.28 |
| Mar 24 2017 |
25668 |
572.28 |
| Mar 17 2017 |
25661 |
572.28 |
| Mar 10 2017 |
25679 |
572.28 |
| Mar 03 2017 |
25679 |
572.28 |
| Feb 24 2017 |
25684 |
572.28 |
| Feb 17 2017 |
25702 |
572.28 |
| Feb 10 2017 |
25727 |
572.28 |
| Feb 03 2017 |
25719 |
572.28 |
| Jan 27 2017 |
25685 |
572.28 |
| Jan 20 2017 |
25699 |
572.28 |
| Jan 13 2017 |
25732 |
572.28 |
| Jan 06 2017 |
26055 |
572.28 |
| Dec 30 2016 |
26151 |
572.28 |
| Dec 23 2016 |
26145 |
572.28 |
| Dec 16 2016 |
26182 |
572.28 |
| Dec 09 2016 |
26395 |
572.28 |
| Dec 02 2016 |
26948 |
572.28 |
| Nov 25 2016 |
26841 |
572.28 |
| Nov 18 2016 |
26771 |
566.01 |
| Nov 11 2016 |
27295 |
567.08 |
| Nov 04 2016 |
27466 |
567.08 |
| Oct 28 2016 |
28011 |
572.15 |
| Oct 21 2016 |
28177 |
572.15 |
| Oct 14 2016 |
28206 |
572.15 |
| Oct 07 2016 |
29922 |
592.61 |
| Sep 30 2016 |
31451 |
609.89 |
| Sep 23 2016 |
30911 |
609.89 |
| Sep 16 2016 |
32591 |
638.29 |
| Sep 09 2016 |
32015 |
638.29 |
| Sep 02 2016 |
31936 |
638.29 |
| Aug 26 2016 |
31985 |
638.29 |
| Aug 19 2016 |
31422 |
638.29 |
| Aug 12 2016 |
31414 |
638.29 |
| Aug 05 2016 |
31435 |
638.29 |
| Jul 29 2016 |
31437 |
638.29 |
| Jul 22 2016 |
31404 |
638.29 |
| Jun 28 2016 |
31406 |
638.29 |
| Jun 21 2016 |
31493 |
638.29 |
| Jun 14 2016 |
31493 |
638.29 |
| Jun 07 2016 |
31495 |
638.29 |
| May 31 2016 |
31502 |
638.29 |
| May 24 2016 |
31502 |
638.29 |
| May 17 2016 |
31473 |
638.29 |
| May 10 2016 |
31474 |
638.29 |
| May 03 2016 |
31480 |
638.29 |
| Apr 26 2016 |
31475 |
638.29 |
| Apr 19 2016 |
31425 |
638.29 |
| Apr 12 2016 |
31495 |
638.29 |
| Apr 05 2016 |
31495 |
638.29 |
| Mar 29 2016 |
31495 |
638.29 |
| Mar 22 2016 |
31475 |
638.29 |
| Mar 15 2016 |
31476 |
638.29 |
| Mar 08 2016 |
31500 |
638.29 |
| Mar 01 2016 |
31495 |
638.29 |
| Feb 23 2016 |
31490 |
638.29 |
| Feb 16 2016 |
31403 |
638.29 |
| Feb 09 2016 |
31403 |
638.29 |
| Feb 02 2016 |
31340 |
638.29 |
| Jan 26 2016 |
31385 |
638.29 |
| Jan 19 2016 |
31399 |
638.29 |
| Jan 12 2016 |
30969 |
638.29 |
| Jan 05 2016 |
31458 |
638.29 |
| Dec 29 2015 |
31504 |
638.29 |
| Dec 22 2015 |
31270 |
638.29 |
| Dec 15 2015 |
31144 |
638.29 |
| Dec 08 2015 |
31519 |
638.29 |
| Dec 01 2015 |
33820 |
680.1 |
| Nov 24 2015 |
33533 |
680.1 |
| Nov 17 2015 |
33178 |
680.1 |
| Nov 10 2015 |
32013 |
651.74 |
| Nov 03 2015 |
32184 |
651.74 |
| Oct 27 2015 |
32357 |
651.74 |
| Oct 20 2015 |
32267 |
649.61 |
| Oct 13 2015 |
28907 |
613.52 |
| Oct 06 2015 |
27522 |
598.51 |
| Sep 29 2015 |
27464 |
598.51 |
| Sep 22 2015 |
7734 |
587.05 |
| Sep 15 2015 |
11798 |
587.05 |
| Sep 14 2015 |
25465 |
587.05 |
| Sep 07 2015 |
25366 |
587.05 |
| Aug 31 2015 |
25428 |
587.05 |
| Aug 24 2015 |
25338 |
587.05 |
| Aug 17 2015 |
25386 |
587.05 |
| Aug 10 2015 |
25401 |
587.05 |
| Aug 03 2015 |
25401 |
587.05 |
| Jul 27 2015 |
25401 |
587.05 |
| Jul 20 2015 |
25400 |
587.05 |
| Jul 13 2015 |
25400 |
587.05 |
| Jul 06 2015 |
25400 |
587.05 |
| Jun 29 2015 |
25400 |
587.05 |
| Jun 22 2015 |
25400 |
587.05 |
| Jun 15 2015 |
25400 |
587.05 |
| Jun 08 2015 |
25583 |
587.05 |
| Jun 01 2015 |
25583 |
587.05 |
| May 25 2015 |
25583 |
587.05 |
| May 18 2015 |
25583 |
587.05 |
| May 11 2015 |
25583 |
587.05 |
| May 04 2015 |
25583 |
587.05 |
| Apr 27 2015 |
25555 |
587.05 |
| Apr 20 2015 |
25539 |
587.05 |
| Apr 13 2015 |
25538 |
587.05 |
| Apr 06 2015 |
25576 |
587.05 |
| Mar 30 2015 |
25576 |
587.05 |
| Mar 23 2015 |
25597 |
587.05 |
| Mar 16 2015 |
25573 |
587.05 |
| Mar 09 2015 |
25572 |
587.05 |
| Mar 02 2015 |
25553 |
587.05 |
| Feb 23 2015 |
25378 |
587.05 |
| Feb 16 2015 |
25351 |
587.05 |
| Feb 09 2015 |
25361 |
587.05 |
| Feb 02 2015 |
25369 |
587.05 |
| Jan 26 2015 |
25352 |
587.05 |
| Jan 19 2015 |
25327 |
587.05 |
| Jan 12 2015 |
25182 |
587.05 |
| Jan 05 2015 |
25503 |
587.05 |
| Dec 29 2014 |
25517 |
587.05 |
| Dec 22 2014 |
25568 |
587.05 |
| Dec 15 2014 |
25200 |
587.05 |
| Dec 08 2014 |
25478 |
587.05 |
| Dec 01 2014 |
25638 |
587.05 |
| Nov 24 2014 |
25658 |
587.05 |
| Nov 17 2014 |
25908 |
587.05 |
| Nov 10 2014 |
26867 |
595.72 |
| Nov 03 2014 |
26805 |
595.72 |
| Oct 27 2014 |
26811 |
595.72 |
| Oct 20 2014 |
26976 |
595.72 |
| Oct 13 2014 |
28085 |
610.68 |
| Oct 06 2014 |
28913 |
628.09 |
| Sep 29 2014 |
29116 |
628.09 |
| Sep 22 2014 |
29901 |
638.15 |
| Sep 15 2014 |
29655 |
639.55 |
| Sep 08 2014 |
29308 |
639.55 |
| Sep 01 2014 |
29416 |
639.55 |
| Aug 25 2014 |
29470 |
639.55 |
| Aug 18 2014 |
29487 |
639.55 |
| Aug 11 2014 |
29486 |
639.55 |
| Aug 04 2014 |
29486 |
639.55 |
| Jul 28 2014 |
29486 |
639.55 |
| Jul 21 2014 |
29504 |
639.55 |
| Jul 14 2014 |
29505 |
639.55 |
| Jul 07 2014 |
29505 |
639.55 |
| Jun 30 2014 |
29505 |
639.55 |
| Jun 23 2014 |
29505 |
639.55 |
| Jun 16 2014 |
29505 |
639.55 |
| Jun 09 2014 |
29505 |
639.55 |
| Jun 02 2014 |
29505 |
639.55 |
| May 26 2014 |
29505 |
639.55 |
| May 19 2014 |
29505 |
639.55 |
| May 12 2014 |
29506 |
639.55 |
| May 05 2014 |
29506 |
639.55 |
| Apr 28 2014 |
29507 |
639.55 |
| Apr 21 2014 |
29507 |
639.55 |
| Apr 14 2014 |
29517 |
639.55 |
| Apr 07 2014 |
29517 |
639.55 |
| Mar 31 2014 |
29518 |
639.55 |
| Mar 24 2014 |
29518 |
639.55 |
| Mar 17 2014 |
29518 |
639.55 |
| Mar 10 2014 |
29517 |
639.55 |
| Mar 03 2014 |
29517 |
639.55 |
| Feb 24 2014 |
29511 |
639.55 |
| Feb 17 2014 |
29533 |
639.55 |
| Feb 10 2014 |
29531 |
639.55 |
| Feb 03 2014 |
29528 |
639.55 |
| Jan 27 2014 |
29588 |
639.55 |
| Jan 20 2014 |
29525 |
639.55 |
| Jan 13 2014 |
29348 |
639.55 |
| Jan 06 2014 |
29285 |
639.55 |
| Dec 30 2013 |
29470 |
639.55 |
| Dec 23 2013 |
29265 |
639.55 |
| Dec 16 2013 |
29020 |
639.55 |
| Dec 09 2013 |
29072 |
639.55 |
| Dec 02 2013 |
29382 |
639.55 |
| Nov 25 2013 |
29864 |
639.55 |
| Nov 18 2013 |
29868 |
639.55 |
| Nov 11 2013 |
29947 |
639.55 |
| Nov 04 2013 |
29822 |
639.55 |
| Oct 28 2013 |
29514 |
639.55 |
| Oct 21 2013 |
28813 |
639.55 |
| Oct 14 2013 |
28192 |
629.32 |
| Oct 07 2013 |
27773 |
629.32 |
| Sep 30 2013 |
28352 |
642.54 |
| Sep 23 2013 |
28326 |
642.54 |
| Dec 10 2012 |
26499 |
621.02 |
| Dec 03 2012 |
26761 |
621.02 |
| Nov 26 2012 |
26624 |
621.02 |
| Nov 19 2012 |
26652 |
621.02 |
| Nov 12 2012 |
26808 |
621.02 |
| Nov 05 2012 |
26810 |
621.02 |
| Oct 29 2012 |
27010 |
621.02 |
| Oct 22 2012 |
26729 |
621.02 |
| Oct 15 2012 |
26481 |
621.02 |
| Oct 02 2012 |
25443 |
621.02 |
| Sep 26 2012 |
25428 |
621.02 |
| Sep 20 2012 |
25080 |
621.02 |
| Sep 13 2012 |
24702 |
621.02 |
| Jan 19 2012 |
24004 |
621.02 |
| Dec 29 2011 |
23871 |
621.02 |
